Indicators

Russia Bull 3X Direxion (NY: RUSL )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		47.41	47.41	47.41	0	+0.11(+0.24%)
Dec 28, 2017	47.08	47.39	47.00	47.30	62,613	-0.15(-0.32%)
Dec 27, 2017	47.54	47.67	46.89	47.45	200,708	-0.45(-0.94%)
Dec 26, 2017	46.77	48.06	46.77	47.90	125,133	+1.47(+3.18%)
Dec 22, 2017	45.46	46.71	45.40	46.43	203,227	+1.60(+3.56%)
Dec 21, 2017	44.49	45.14	44.43	44.83	84,080	-0.14(-0.31%)
Dec 20, 2017	44.70	45.36	44.43	44.97	215,223	-0.30(-0.66%)
Dec 19, 2017	46.02	46.06	44.71	45.27	115,388	-1.45(-3.09%)
Dec 18, 2017	46.40	47.00	46.08	46.72	75,070	+0.17(+0.36%)
Dec 15, 2017	46.90	46.96	46.10	46.55	53,366	-0.23(-0.50%)
Dec 14, 2017	46.90	47.53	46.58	46.78	128,444	-0.45(-0.95%)
Dec 13, 2017	46.34	47.62	46.04	47.23	70,895	+0.97(+2.09%)
Dec 12, 2017	47.21	47.24	46.13	46.26	103,827	-0.36(-0.78%)
Dec 11, 2017	44.91	46.92	44.91	46.63	232,871	+2.49(+5.65%)
Dec 08, 2017	44.06	44.35	43.24	44.13	187,637	+0.37(+0.85%)
Dec 07, 2017	43.46	44.00	43.33	43.76	63,812	-0.22(-0.51%)
Dec 06, 2017	44.90	44.90	43.74	43.98	54,432	-1.09(-2.41%)
Dec 05, 2017	45.12	45.56	44.69	45.07	34,447	-0.15(-0.33%)
Dec 04, 2017	45.38	45.81	44.82	45.22	276,820	+1.53(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.