Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.39 -0.03 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.52	28.52	28.52	0	+0.00(+0.00%)
Dec 28, 2017	28.53	28.53	28.50	28.52	334,194	-0.02(-0.06%)
Dec 27, 2017	28.48	28.53	28.47	28.53	829,394	+0.07(+0.26%)
Dec 26, 2017	28.45	28.48	28.43	28.46	1,043,407	+0.01(+0.03%)
Dec 22, 2017	28.44	28.45	28.41	28.45	559,804	+0.03(+0.09%)
Dec 21, 2017	28.43	28.44	28.41	28.43	741,369	+0.01(+0.03%)
Dec 20, 2017	28.42	28.43	28.39	28.42	429,819	-0.01(-0.03%)
Dec 19, 2017	28.45	28.49	28.41	28.43	435,531	-0.07(-0.23%)
Dec 18, 2017	28.51	28.52	28.47	28.49	1,011,737	-0.04(-0.15%)
Dec 15, 2017	28.52	28.54	28.49	28.53	1,133,119	+0.01(+0.03%)
Dec 14, 2017	28.52	28.54	28.49	28.52	1,102,520	-0.01(-0.03%)
Dec 13, 2017	28.50	28.56	28.47	28.53	467,644	+0.05(+0.18%)
Dec 12, 2017	28.47	28.49	28.45	28.48	461,219	-0.02(-0.06%)
Dec 11, 2017	28.51	28.52	28.48	28.50	329,444	+0.00(+0.00%)
Dec 08, 2017	28.49	28.52	28.47	28.50	307,025	-0.01(-0.03%)
Dec 07, 2017	28.52	28.53	28.47	28.51	1,095,823	-0.02(-0.06%)
Dec 06, 2017	28.53	28.55	28.49	28.52	433,899	+0.03(+0.12%)
Dec 05, 2017	28.43	28.49	28.43	28.49	499,629	+0.02(+0.09%)
Dec 04, 2017	28.48	28.48	28.45	28.47	439,091	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.