Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trueblue Inc (NY: TBI )

10.80 +0.15 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.950 9.810 8.950 9.570 321,019 +0.49(+5.40%)
Dec 30, 2008 8.820 9.080 8.500 9.080 265,934 +0.36(+4.13%)
Dec 29, 2008 9.120 9.120 8.460 8.720 186,811 -0.43(-4.70%)
Dec 26, 2008 8.890 9.230 8.890 9.150 139,817 +0.28(+3.16%)
Dec 24, 2008 8.780 8.920 8.610 8.870 65,616 +0.10(+1.14%)
Dec 23, 2008 8.970 9.310 8.600 8.770 225,381 -0.10(-1.13%)
Dec 22, 2008 9.550 9.560 8.420 8.870 215,034 -0.59(-6.24%)
Dec 19, 2008 9.470 9.940 9.290 9.460 519,978 +0.16(+1.72%)
Dec 18, 2008 9.420 9.860 8.970 9.300 707,545 -0.13(-1.38%)
Dec 17, 2008 8.950 9.490 8.790 9.430 310,294 +0.33(+3.63%)
Dec 16, 2008 8.140 9.160 7.990 9.100 525,879 +1.09(+13.61%)
Dec 15, 2008 8.440 8.440 7.840 8.010 508,665 -0.35(-4.19%)
Dec 12, 2008 7.480 8.370 7.220 8.360 320,661 +0.68(+8.85%)
Dec 11, 2008 8.640 8.670 7.630 7.680 334,353 -1.08(-12.33%)
Dec 10, 2008 8.510 8.810 8.390 8.760 252,116 +0.33(+3.91%)
Dec 09, 2008 8.070 8.840 7.960 8.430 500,604 +0.30(+3.69%)
Dec 08, 2008 8.210 8.535 8.070 8.130 424,433 -0.02(-0.25%)
Dec 05, 2008 7.500 8.230 7.430 8.150 431,439 +0.56(+7.38%)
Dec 04, 2008 7.370 7.860 7.370 7.590 392,101 +0.09(+1.20%)
Dec 03, 2008 7.120 7.580 6.950 7.500 396,087 +0.40(+5.63%)
Dec 02, 2008 6.490 7.100 6.490 7.100 512,056 +0.54(+8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.