Indicators

Ultra Industrials 2X ETF (NY: UXI )

32.17 -0.45 (-1.37%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.195	6.195	5.281	6.056	94,188	-0.15(-2.36%)
Dec 28, 2007	6.213	6.217	6.202	6.202	10,046	-0.03(-0.50%)
Dec 27, 2007	6.334	6.334	6.233	6.233	8,790	-0.17(-2.65%)
Dec 26, 2007	6.340	6.403	6.337	6.403	15,070	+0.15(+2.43%)
Dec 24, 2007	6.251	6.251	6.251	6.251	0	+0.00(+0.00%)
Dec 21, 2007	6.229	6.251	6.229	6.251	7,535	+0.19(+3.07%)
Dec 20, 2007	6.004	6.064	5.931	6.064	151,956	-0.11(-1.74%)
Dec 19, 2007	6.304	6.304	6.172	6.172	149,444	-0.10(-1.60%)
Dec 18, 2007	6.287	6.287	6.131	6.272	242,377	+0.06(+0.94%)
Dec 17, 2007	6.329	6.361	6.214	6.214	52,745	-0.25(-3.89%)
Dec 14, 2007	6.569	6.569	6.466	6.466	16,639	-0.11(-1.60%)
Dec 13, 2007	6.533	6.571	6.500	6.571	13,814	-0.00(-0.07%)
Dec 12, 2007	6.772	6.772	6.452	6.576	468,428	+0.08(+1.16%)
Dec 11, 2007	6.896	6.896	6.496	6.500	642,990	-0.35(-5.14%)
Dec 10, 2007	6.804	6.893	6.782	6.852	89,164	+0.08(+1.12%)
Dec 07, 2007	6.784	6.791	6.749	6.776	146,933	+0.03(+0.47%)
Dec 06, 2007	6.529	6.744	6.529	6.744	90,420	+0.25(+3.93%)
Dec 05, 2007	6.451	6.531	6.451	6.490	40,764	+0.12(+1.84%)
Dec 04, 2007	6.373	6.373	6.373	6.373	2,511	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.