Indicators

Valero Energy (NY: VLO )

153.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.06	12.37	12.04	12.28	9,211,835	+0.18(+1.45%)
Dec 29, 2011	12.11	12.15	11.97	12.11	11,018,416	-0.01(-0.10%)
Dec 28, 2011	12.41	12.46	12.03	12.12	10,937,022	-0.29(-2.30%)
Dec 27, 2011	12.30	12.50	12.24	12.41	8,479,870	+0.13(+1.05%)
Dec 23, 2011	12.34	12.38	12.15	12.28	5,789,924	+0.01(+0.05%)
Dec 21, 2011	12.09	12.31	11.93	12.27	13,526,233	+0.12(+1.01%)
Dec 20, 2011	11.86	12.19	11.83	12.15	10,902,501	+0.54(+4.67%)
Dec 19, 2011	12.03	12.03	11.57	11.61	9,986,543	-0.37(-3.07%)
Dec 16, 2011	12.00	12.19	11.85	11.97	16,855,398	+0.11(+0.89%)
Dec 15, 2011	12.08	12.13	11.83	11.87	11,766,066	-0.01(-0.10%)
Dec 14, 2011	11.83	11.97	11.67	11.88	16,229,143	-0.06(-0.49%)
Dec 13, 2011	12.16	12.28	11.82	11.94	13,464,386	-0.14(-1.16%)
Dec 12, 2011	12.17	12.24	11.86	12.08	15,033,730	-0.26(-2.13%)
Dec 09, 2011	12.34	12.41	12.16	12.34	15,858,105	+0.16(+1.29%)
Dec 08, 2011	12.66	12.67	12.09	12.18	20,414,524	-0.69(-5.35%)
Dec 07, 2011	13.02	13.04	12.74	12.87	15,064,666	-0.18(-1.39%)
Dec 06, 2011	13.21	13.28	12.98	13.05	14,197,281	-0.25(-1.89%)
Dec 05, 2011	13.32	13.51	13.10	13.30	17,046,940	+0.14(+1.06%)
Dec 02, 2011	13.08	13.55	13.08	13.16	21,988,850	+0.26(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.