Indicators

Whitestone REIT (NY: WSR )

13.18 -0.24 (-1.79%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.465	5.530	5.355	5.479	88,480	+0.01(+0.25%)
Dec 29, 2011	5.355	5.488	5.355	5.465	102,309	+0.13(+2.50%)
Dec 28, 2011	5.594	5.594	5.276	5.332	113,947	-0.26(-4.69%)
Dec 27, 2011	5.640	5.658	5.571	5.594	89,497	-0.02(-0.33%)
Dec 23, 2011	5.456	5.635	5.442	5.612	84,827	+0.17(+3.22%)
Dec 21, 2011	5.405	5.456	5.373	5.438	57,569	+0.04(+0.68%)
Dec 20, 2011	5.410	5.414	5.306	5.401	131,029	+0.06(+1.03%)
Dec 19, 2011	5.461	5.461	5.272	5.345	100,320	-0.11(-2.03%)
Dec 16, 2011	5.364	5.456	5.235	5.456	300,658	+0.14(+2.60%)
Dec 15, 2011	5.299	5.331	5.263	5.318	107,991	+0.04(+0.79%)
Dec 14, 2011	5.286	5.341	5.226	5.276	141,098	-0.01(-0.26%)
Dec 13, 2011	5.304	5.376	5.101	5.290	83,491	-0.04(-0.78%)
Dec 12, 2011	5.442	5.442	5.318	5.332	94,321	-0.10(-1.78%)
Dec 09, 2011	5.391	5.493	5.350	5.428	98,363	+0.02(+0.43%)
Dec 08, 2011	5.428	5.457	5.391	5.405	37,290	-0.03(-0.59%)
Dec 07, 2011	5.451	5.470	5.387	5.438	56,687	-0.01(-0.17%)
Dec 06, 2011	5.447	5.465	5.360	5.447	46,979	-0.02(-0.42%)
Dec 05, 2011	5.438	5.470	5.387	5.470	59,005	+0.03(+0.59%)
Dec 02, 2011	5.424	5.502	5.396	5.438	45,962	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.