Indicators

Advantest Corp ADR (OP: ATEYY )

34.32 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.94	34.05	33.58	33.75	129,724	-0.15(-0.44%)
Dec 28, 2023	32.95	34.06	32.95	33.90	104,668	-0.51(-1.48%)
Dec 27, 2023	34.74	34.91	34.19	34.41	68,801	+0.11(+0.32%)
Dec 26, 2023	35.10	35.10	34.00	34.30	125,498	+0.20(+0.59%)
Dec 22, 2023	32.76	34.66	32.76	34.10	101,343	-0.85(-2.43%)
Dec 21, 2023	33.80	34.95	33.80	34.95	140,778	+1.25(+3.71%)
Dec 20, 2023	33.92	34.54	33.54	33.70	84,210	-1.05(-3.02%)
Dec 19, 2023	34.75	35.16	34.59	34.75	97,443	+1.31(+3.91%)
Dec 18, 2023	33.80	33.80	33.09	33.44	237,271	-0.34(-1.00%)
Dec 15, 2023	34.12	34.40	33.62	33.78	220,805	+0.54(+1.62%)
Dec 14, 2023	31.80	33.41	31.80	33.24	216,615	+0.83(+2.56%)
Dec 13, 2023	32.00	32.53	31.53	32.41	103,148	+2.01(+6.62%)
Dec 12, 2023	29.14	31.07	29.14	30.40	110,749	-0.05(-0.16%)
Dec 11, 2023	28.86	30.48	28.86	30.45	327,600	+0.93(+3.13%)
Dec 08, 2023	29.24	29.61	29.18	29.52	144,822	+0.54(+1.88%)
Dec 07, 2023	29.37	29.37	28.32	28.98	211,126	-0.64(-2.16%)
Dec 06, 2023	29.21	30.36	29.21	29.62	94,046	+0.12(+0.41%)
Dec 05, 2023	28.34	29.99	28.34	29.50	2,637,115	-1.54(-4.96%)
Dec 04, 2023	31.05	31.42	30.65	31.04	759,618	-0.67(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.