Indicators

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0300	0.0300	0.0300	0	+0.01(+36.36%)
Dec 30, 2015	0.0220	0.0221	0.0220	0.0220	153,289	-0.00(-3.08%)
Dec 29, 2015	0.0220	0.0230	0.0200	0.0227	44,211	-0.00(-9.20%)
Dec 24, 2015		0.0250	0.0250	0.0250	0	+0.00(+1.71%)
Dec 23, 2015	0.0201	0.0246	0.0201	0.0246	35,000	+0.00(+10.22%)
Dec 22, 2015	0.0241	0.0241	0.0201	0.0223	61,700	-0.00(-0.45%)
Dec 21, 2015	0.0224	0.0224	0.0224	0.0224	118,341	+0.00(+0.00%)
Dec 18, 2015	0.0202	0.0224	0.0200	0.0224	189,262	-0.01(-24.07%)
Dec 17, 2015	0.0279	0.0295	0.0224	0.0295	123,202	+0.00(+9.26%)
Dec 15, 2015		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Dec 14, 2015	0.0300	0.0300	0.0270	0.0270	84,050	+0.00(+0.00%)
Dec 11, 2015	0.0259	0.0300	0.0219	0.0270	785,405	+0.00(+4.25%)
Dec 10, 2015	0.0220	0.0259	0.0181	0.0259	1,418,738	+0.01(+29.50%)
Dec 09, 2015	0.0200	0.0220	0.0200	0.0200	125,000	-0.00(-7.19%)
Dec 08, 2015	0.0180	0.0220	0.0180	0.0215	320,000	+0.00(+23.14%)
Dec 07, 2015	0.0220	0.0220	0.0175	0.0175	564,981	-0.00(-16.67%)
Dec 04, 2015	0.0220	0.0220	0.0210	0.0210	128,800	-0.00(-4.55%)
Dec 03, 2015	0.0210	0.0221	0.0210	0.0220	130,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.