Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 30, 2014 0.0661 0.0700 0.0650 0.0650 36,992 -0.00(-1.66%)
Dec 29, 2014 0.0661 0.0850 0.0661 0.0661 94,504 +0.00(+0.00%)
Dec 26, 2014 0.0651 0.0760 0.0651 0.0661 209,752 -0.00(-5.57%)
Dec 24, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 23, 2014 0.0850 0.0850 0.0650 0.0650 65,679 -0.02(-23.53%)
Dec 22, 2014 0.0850 0.0880 0.0651 0.0850 11,377 +0.02(+21.60%)
Dec 19, 2014 0.0652 0.0700 0.0650 0.0699 85,826 +0.00(+7.37%)
Dec 18, 2014 0.0701 0.0701 0.0651 0.0651 6,561 -0.01(-7.66%)
Dec 17, 2014 0.0702 0.0800 0.0702 0.0705 127,829 +0.00(+0.57%)
Dec 16, 2014 0.0700 0.0898 0.0700 0.0701 27,256 +0.00(+0.14%)
Dec 15, 2014 0.0800 0.0800 0.0700 0.0700 11,425 -0.02(-22.05%)
Dec 12, 2014 0.0651 0.0900 0.0651 0.0898 92,769 -0.00(-0.77%)
Dec 11, 2014 0.0650 0.0905 0.0650 0.0905 15,255 +0.02(+20.83%)
Dec 10, 2014 0.0650 0.0749 0.0650 0.0749 71,942 +0.00(+7.00%)
Dec 09, 2014 0.0700 0.0700 0.0650 0.0700 60,153 -0.00(-6.54%)
Dec 08, 2014 0.0748 0.0749 0.0702 0.0749 46,760 +0.00(+0.00%)
Dec 05, 2014 0.0702 0.0749 0.0702 0.0749 33,980 -0.01(-6.26%)
Dec 04, 2014 0.0799 0.0799 0.0681 0.0799 28,148 +0.00(+0.00%)
Dec 03, 2014 0.0700 0.0799 0.0700 0.0799 33,572 +0.00(+0.00%)
Dec 02, 2014 0.0669 0.0799 0.0669 0.0799 1,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.