Indicators

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1129	0.1129	0.1129	0	-0.01(-5.56%)
Dec 28, 2017	0.1100	0.1200	0.1100	0.1196	56,902	+0.00(+1.79%)
Dec 27, 2017	0.1194	0.1199	0.1110	0.1175	103,500	-0.00(-1.67%)
Dec 26, 2017	0.1198	0.1198	0.1100	0.1195	63,229	-0.00(-0.25%)
Dec 22, 2017	0.1155	0.1200	0.1100	0.1198	660,444	+0.00(+4.17%)
Dec 21, 2017	0.1145	0.1189	0.1140	0.1150	210,225	+0.00(+0.44%)
Dec 20, 2017	0.1120	0.1189	0.1010	0.1145	211,507	+0.00(+2.23%)
Dec 19, 2017	0.1140	0.1220	0.1120	0.1120	112,231	-0.00(-2.18%)
Dec 18, 2017	0.1140	0.1220	0.1140	0.1145	286,862	-0.01(-5.82%)
Dec 15, 2017	0.1210	0.1230	0.1176	0.1216	366,006	-0.00(-0.35%)
Dec 14, 2017	0.1300	0.1300	0.1200	0.1220	126,636	-0.01(-6.15%)
Dec 13, 2017	0.1250	0.1300	0.1240	0.1300	166,469	+0.01(+4.00%)
Dec 12, 2017	0.1210	0.1250	0.1195	0.1250	166,229	+0.01(+5.04%)
Dec 11, 2017	0.1160	0.1210	0.1160	0.1190	212,666	+0.00(+2.59%)
Dec 08, 2017	0.1170	0.1200	0.1141	0.1160	104,558	-0.01(-4.92%)
Dec 07, 2017	0.1200	0.1220	0.1140	0.1220	40,742	+0.00(+1.67%)
Dec 06, 2017	0.1140	0.1220	0.1140	0.1200	128,374	-0.00(-1.64%)
Dec 05, 2017	0.1160	0.1220	0.1140	0.1220	184,321	+0.00(+1.67%)
Dec 04, 2017	0.1250	0.1250	0.1160	0.1200	104,410	-0.00(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.