Indicators

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1050	0.1050	0.1000	0.1050	111,200	+0.00(+0.00%)
Dec 28, 2018	0.0860	0.1050	0.0860	0.1050	587,300	+0.01(+15.51%)
Dec 27, 2018	0.0900	0.0939	0.0800	0.0909	210,329	-0.00(-1.94%)
Dec 26, 2018	0.0949	0.0950	0.0851	0.0927	125,884	-0.00(-2.32%)
Dec 24, 2018	0.1040	0.1040	0.0811	0.0949	237,100	+0.00(+5.44%)
Dec 21, 2018	0.1000	0.1040	0.0900	0.0900	384,800	-0.01(-10.00%)
Dec 20, 2018	0.0999	0.1000	0.0900	0.1000	117,338	+0.00(+0.10%)
Dec 19, 2018	0.0880	0.0999	0.0800	0.0999	253,431	+0.01(+11.12%)
Dec 18, 2018	0.0975	0.1000	0.0800	0.0899	423,600	-0.01(-10.10%)
Dec 17, 2018	0.1050	0.1069	0.0900	0.1000	292,107	-0.01(-6.98%)
Dec 14, 2018	0.1160	0.1160	0.1050	0.1075	202,300	-0.01(-7.33%)
Dec 13, 2018	0.1160	0.1160	0.1050	0.1160	68,799	+0.00(+3.57%)
Dec 12, 2018	0.1150	0.1200	0.1100	0.1120	82,344	-0.01(-5.08%)
Dec 11, 2018	0.1200	0.1300	0.1180	0.1180	36,686	-0.00(-0.42%)
Dec 10, 2018	0.1240	0.1250	0.1150	0.1185	53,564	-0.01(-8.85%)
Dec 07, 2018	0.1329	0.1330	0.1150	0.1300	144,700	-0.00(-2.18%)
Dec 06, 2018	0.1329	0.1329	0.1329	0.1329	12,366	-0.00(-1.12%)
Dec 04, 2018	0.1350	0.1350	0.1150	0.1344	139,200	-0.00(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.