Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0030 0.0036 0.0026 0.0031 1,403,006 +0.00(+6.90%)
Dec 30, 2021 0.0036 0.0036 0.0025 0.0029 2,012,820 -0.00(-19.44%)
Dec 29, 2021 0.0030 0.0036 0.0030 0.0036 2,797,965 +0.00(+20.00%)
Dec 28, 2021 0.0028 0.0032 0.0025 0.0030 621,418 +0.00(+3.45%)
Dec 27, 2021 0.0032 0.0033 0.0022 0.0029 6,502,623 -0.00(-17.14%)
Dec 23, 2021 0.0033 0.0036 0.0030 0.0035 2,268,690 -0.00(-2.78%)
Dec 22, 2021 0.0033 0.0036 0.0033 0.0036 428,609 +0.00(+2.86%)
Dec 21, 2021 0.0035 0.0036 0.0030 0.0035 512,613 +0.00(+6.06%)
Dec 20, 2021 0.0038 0.0038 0.0030 0.0033 2,429,792 -0.00(-8.33%)
Dec 17, 2021 0.0036 0.0040 0.0036 0.0036 967,876 +0.00(+0.00%)
Dec 16, 2021 0.0036 0.0040 0.0036 0.0036 432,172 +0.00(+2.86%)
Dec 15, 2021 0.0039 0.0039 0.0035 0.0035 216,257 -0.00(-5.41%)
Dec 14, 2021 0.0039 0.0039 0.0032 0.0037 587,515 +0.00(+5.71%)
Dec 13, 2021 0.0041 0.0044 0.0032 0.0035 792,642 -0.00(-16.67%)
Dec 10, 2021 0.0042 0.0042 0.0040 0.0042 251,240 -0.00(-2.33%)
Dec 09, 2021 0.0044 0.0045 0.0042 0.0043 188,396 +0.00(+7.50%)
Dec 08, 2021 0.0035 0.0045 0.0034 0.0040 1,370,055 +0.00(+29.03%)
Dec 07, 2021 0.0038 0.0077 0.0023 0.0031 8,053,694 -0.00(-6.06%)
Dec 06, 2021 0.0032 0.0041 0.0024 0.0033 1,951,961 -0.00(-19.51%)
Dec 03, 2021 0.0042 0.0055 0.0029 0.0041 11,456,639 -0.00(-6.82%)
Dec 02, 2021 0.0044 0.0046 0.0044 0.0044 512,019 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.