Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

N/A UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0009 0.0012 0.0008 0.0011 26,756,600 +0.00(+22.22%)
Dec 30, 2019 0.0006 0.0009 0.0006 0.0009 7,161,867 +0.00(+50.00%)
Dec 27, 2019 0.0006 0.0008 0.0006 0.0006 39,709,100 -0.00(-14.29%)
Dec 26, 2019 0.0007 0.0007 0.0006 0.0007 4,351,674 +0.00(+0.00%)
Dec 24, 2019 0.0007 0.0008 0.0006 0.0007 1,075,400 +0.00(+0.00%)
Dec 23, 2019 0.0007 0.0008 0.0006 0.0007 4,871,143 +0.00(+16.67%)
Dec 20, 2019 0.0007 0.0008 0.0006 0.0006 8,531,600 -0.00(-14.29%)
Dec 19, 2019 0.0007 0.0008 0.0006 0.0007 16,919,394 +0.00(+0.00%)
Dec 18, 2019 0.0007 0.0008 0.0007 0.0007 13,521,092 +0.00(+16.67%)
Dec 17, 2019 0.0008 0.0008 0.0006 0.0006 8,800,400 -0.00(-14.29%)
Dec 16, 2019 0.0007 0.0007 0.0006 0.0007 15,042,062 +0.00(+16.67%)
Dec 13, 2019 0.0007 0.0007 0.0006 0.0006 4,855,500 -0.00(-25.00%)
Dec 12, 2019 0.0006 0.0008 0.0006 0.0008 4,056,350 +0.00(+14.29%)
Dec 11, 2019 0.0007 0.0008 0.0006 0.0007 14,776,961 +0.00(+0.00%)
Dec 10, 2019 0.0008 0.0009 0.0005 0.0007 39,199,400 -0.00(-12.50%)
Dec 09, 2019 0.0010 0.0010 0.0007 0.0008 12,739,084 -0.00(-20.00%)
Dec 06, 2019 0.0010 0.0011 0.0009 0.0010 34,611,800 +0.00(+0.00%)
Dec 05, 2019 0.0011 0.0011 0.0010 0.0010 18,194,032 +0.00(+0.00%)
Dec 04, 2019 0.0011 0.0013 0.0010 0.0010 33,021,280 -0.00(-9.09%)
Dec 03, 2019 0.0012 0.0014 0.0009 0.0011 84,467,600 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.