Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

N/A UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0036 0.0042 0.0035 0.0038 3,309,461 +0.00(+0.00%)
Dec 30, 2021 0.0040 0.0043 0.0035 0.0038 6,078,695 -0.00(-7.32%)
Dec 29, 2021 0.0035 0.0044 0.0033 0.0041 14,838,877 +0.00(+7.89%)
Dec 28, 2021 0.0036 0.0041 0.0033 0.0038 12,784,429 -0.00(-5.00%)
Dec 27, 2021 0.0039 0.0046 0.0033 0.0040 11,913,253 +0.00(+2.56%)
Dec 23, 2021 0.0037 0.0045 0.0036 0.0039 17,308,148 +0.00(+8.33%)
Dec 22, 2021 0.0030 0.0039 0.0030 0.0036 9,301,970 +0.00(+2.86%)
Dec 21, 2021 0.0023 0.0035 0.0023 0.0035 13,430,596 +0.00(+34.62%)
Dec 20, 2021 0.0028 0.0028 0.0022 0.0026 4,802,388 -0.00(-3.70%)
Dec 17, 2021 0.0025 0.0028 0.0022 0.0027 19,279,300 -0.00(-6.90%)
Dec 16, 2021 0.0026 0.0030 0.0025 0.0029 5,587,016 -0.00(-3.33%)
Dec 15, 2021 0.0030 0.0031 0.0026 0.0030 2,599,252 -0.00(-3.23%)
Dec 14, 2021 0.0030 0.0032 0.0028 0.0031 2,065,122 -0.00(-3.13%)
Dec 13, 2021 0.0031 0.0032 0.0029 0.0032 2,458,622 -0.00(-3.03%)
Dec 10, 2021 0.0030 0.0037 0.0030 0.0033 4,392,593 -0.00(-5.71%)
Dec 09, 2021 0.0024 0.0036 0.0024 0.0035 15,324,062 +0.00(+45.83%)
Dec 08, 2021 0.0023 0.0026 0.0023 0.0024 3,249,114 +0.00(+0.00%)
Dec 07, 2021 0.0025 0.0026 0.0023 0.0024 31,207,600 +0.00(+4.35%)
Dec 06, 2021 0.0022 0.0028 0.0022 0.0023 38,899,976 -0.00(-23.33%)
Dec 03, 2021 0.0032 0.0033 0.0028 0.0030 14,514,788 -0.00(-16.67%)
Dec 02, 2021 0.0040 0.0040 0.0033 0.0036 13,312,173 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.