Indicators

Leafbuyer Technologies Inc (OP: LBUY )

0.0204 -0.0046 (-18.40%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.4750	0.5100	0.4500	0.4500	251,000	-0.06(-11.76%)
Dec 28, 2018	0.5100	0.5300	0.4800	0.5100	122,400	+0.00(+0.00%)
Dec 27, 2018	0.4900	0.5500	0.4800	0.5100	94,263	+0.00(+0.00%)
Dec 26, 2018	0.5100	0.5350	0.4800	0.5100	123,364	-0.01(-1.92%)
Dec 24, 2018	0.4900	0.5300	0.4255	0.5200	119,800	+0.01(+1.96%)
Dec 21, 2018	0.5800	0.5800	0.4700	0.5100	219,000	-0.06(-9.81%)
Dec 20, 2018	0.6200	0.6400	0.5168	0.5655	261,350	-0.07(-11.64%)
Dec 19, 2018	0.7000	0.7000	0.6200	0.6400	79,322	-0.01(-1.54%)
Dec 18, 2018	0.6800	0.6800	0.6500	0.6500	75,808	-0.01(-1.52%)
Dec 17, 2018	0.7100	0.7100	0.6501	0.6600	74,909	-0.04(-5.71%)
Dec 14, 2018	0.7000	0.7250	0.6800	0.7000	76,000	+0.00(+0.00%)
Dec 13, 2018	0.6600	0.7000	0.6500	0.7000	185,449	+0.03(+4.48%)
Dec 12, 2018	0.6900	0.6900	0.6500	0.6700	234,835	-0.02(-2.90%)
Dec 11, 2018	0.7000	0.7200	0.6800	0.6900	78,517	-0.02(-2.82%)
Dec 10, 2018	0.7085	0.7290	0.7000	0.7100	162,805	+0.01(+1.43%)
Dec 07, 2018	0.6995	0.7200	0.6995	0.7000	151,800	+0.02(+2.94%)
Dec 06, 2018	0.7100	0.7190	0.6700	0.6800	87,428	-0.02(-2.86%)
Dec 04, 2018	0.7100	0.7225	0.6800	0.7000	98,900	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.