Indicators

Simtrol (OP: SMRL )

N/A UNCHANGED

Last Price Updated: 3:07 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	0.0026	0.0026	0.0026	0.0026	18,273	+0.00(+0.00%)
Dec 30, 2010	0.0026	0.0026	0.0026	0.0026	3,300	+0.00(+0.00%)
Dec 29, 2010	0.0026	0.0026	0.0026	0.0026	6,500	+0.00(+0.00%)
Dec 28, 2010	0.0026	0.0026	0.0026	0.0026	100	+0.00(+0.00%)
Dec 27, 2010	0.0026	0.0026	0.0026	0.0026	1,979	+0.00(+0.00%)
Dec 23, 2010	0.0026	0.0026	0.0026	0.0026	1,500	+0.00(+4.00%)
Dec 22, 2010	0.0075	0.0075	0.0025	0.0025	64,250	+0.00(+19.05%)
Dec 21, 2010	0.0021	0.0021	0.0021	0.0021	138	+0.00(+0.00%)
Dec 20, 2010	0.0021	0.0021	0.0021	0.0021	3,618	+0.00(+0.00%)
Dec 17, 2010	0.0021	0.0021	0.0021	0.0021	2,312	+0.00(+0.00%)
Dec 16, 2010	0.0021	0.0021	0.0021	0.0021	5,000	+0.00(+0.00%)
Dec 15, 2010	0.0021	0.0021	0.0021	0.0021	5,542	+0.00(+0.00%)
Dec 14, 2010	0.0021	0.0021	0.0021	0.0021	13,023	+0.00(+0.00%)
Dec 13, 2010	0.0021	0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Dec 08, 2010		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Dec 06, 2010		0.0021	0.0021	0.0021	0	-0.01(-73.75%)
Dec 03, 2010	0.0080	0.0080	0.0080	0.0080	7,500	+0.01(+280.95%)
Dec 02, 2010	0.0021	0.0021	0.0021	0.0021	40,678	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.