Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	1.820	1.820	1.810	1.810	2,700	-0.01(-0.55%)
Dec 30, 2010	1.820	1.840	1.820	1.820	3,000	+0.02(+1.11%)
Dec 29, 2010	1.760	1.800	1.760	1.800	2,300	+0.05(+2.86%)
Dec 27, 2010		1.750	1.750	1.750	0	-0.06(-3.31%)
Dec 23, 2010	1.810	1.810	1.810	1.810	400	-0.02(-1.09%)
Dec 22, 2010	1.860	1.860	1.830	1.830	23,456	-0.03(-1.61%)
Dec 21, 2010	1.860	1.860	1.860	1.860	300	+0.06(+3.33%)
Dec 20, 2010	1.800	1.800	1.800	1.800	1,250	-0.12(-6.25%)
Dec 17, 2010	1.920	1.920	1.920	1.920	2,566	+0.00(+0.00%)
Dec 16, 2010	2.000	2.000	1.920	1.920	1,900	+0.00(+0.00%)
Dec 15, 2010	1.920	1.920	1.920	1.920	4,400	-0.03(-1.54%)
Dec 14, 2010	1.950	1.950	1.950	1.950	2,240	-0.05(-2.50%)
Dec 13, 2010	1.900	2.000	1.900	2.000	4,430	+0.10(+5.26%)
Dec 10, 2010	1.800	1.900	1.800	1.900	1,700	-0.14(-6.86%)
Dec 08, 2010		2.040	2.040	2.040	0	+0.17(+9.09%)
Dec 07, 2010	1.870	1.870	1.870	1.870	106	+0.00(+0.00%)
Dec 06, 2010	1.870	1.870	1.870	1.870	300	+0.02(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.