Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.950	2.950	2.950	2.950	2,900	+0.00(+0.00%)
Dec 28, 2011	2.950	2.950	2.950	2.950	0	-0.05(-1.67%)
Dec 27, 2011	3.000	3.000	3.000	3.000	1,000	+0.00(+0.00%)
Dec 23, 2011	3.130	3.130	3.000	3.000	5,300	-0.05(-1.64%)
Dec 19, 2011	3.050	3.050	3.050	3.050	0	-0.25(-7.58%)
Dec 16, 2011	3.300	3.300	3.300	3.300	500	+0.80(+32.00%)
Dec 15, 2011	2.500	2.500	2.500	2.500	120	-0.80(-24.24%)
Dec 14, 2011	3.600	3.600	3.300	3.300	765	-0.45(-12.00%)
Dec 13, 2011	3.650	3.750	3.650	3.750	12,570	+0.15(+4.17%)
Dec 12, 2011	3.250	3.670	3.250	3.600	26,693	+0.70(+24.14%)
Dec 09, 2011	2.900	2.900	2.900	2.900	100	+0.00(+0.00%)
Dec 08, 2011	3.100	3.100	2.900	2.900	500	-0.20(-6.45%)
Dec 07, 2011	3.330	3.340	3.100	3.100	4,138	+0.18(+6.16%)
Dec 06, 2011	2.920	2.920	2.920	2.920	2,200	-0.08(-2.67%)
Dec 02, 2011		3.000	3.000	3.000	0	+0.05(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.