Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		6.690	6.690	6.690	92	+0.20(+3.08%)
Dec 30, 2014	6.490	6.490	6.490	6.490	531	+0.24(+3.84%)
Dec 29, 2014	6.000	6.250	6.000	6.250	1,291	+0.32(+5.40%)
Dec 23, 2014		5.930	5.930	5.930	13	-1.88(-24.09%)
Dec 22, 2014	8.260	8.630	7.812	7.812	2,220	-1.49(-16.00%)
Dec 19, 2014	9.310	9.310	9.000	9.300	1,556	+0.29(+3.22%)
Dec 18, 2014	8.900	9.380	8.900	9.010	5,301	+0.27(+3.09%)
Dec 17, 2014	7.010	8.740	7.010	8.740	60,875	+1.45(+19.89%)
Dec 16, 2014		7.290		7.290	746	+0.03(+0.41%)
Dec 15, 2014	6.740	7.264	6.740	7.260	9,236	+0.75(+11.52%)
Dec 12, 2014	5.740	6.510	5.740	6.510	8,049	+1.36(+26.41%)
Dec 11, 2014	6.055	6.055	5.150	5.150	6,200	-0.86(-14.31%)
Dec 10, 2014	5.840	6.030	5.840	6.010	4,008	+0.21(+3.62%)
Dec 09, 2014	5.700	5.800	5.690	5.800	1,609	+0.78(+15.54%)
Dec 05, 2014		5.020	5.020	5.020	0	+0.02(+0.40%)
Dec 04, 2014	5.000	6.150	5.000	5.000	1,790	+0.00(+0.00%)
Dec 02, 2014		5.000	5.000	5.000	0	-0.05(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.