Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.650 5.650 5.650 0 +0.00(+0.00%)
Dec 30, 2015 5.650 5.650 5.650 5.650 960 +0.05(+0.89%)
Dec 29, 2015 5.600 5.600 5.600 5.600 2,000 +0.00(+0.00%)
Dec 28, 2015 5.600 5.600 5.600 5.600 500 -0.05(-0.88%)
Dec 22, 2015 5.650 5.650 5.650 0 +0.15(+2.73%)
Dec 16, 2015 5.500 5.500 5.500 0 -0.20(-3.51%)
Dec 15, 2015 6.200 6.200 5.700 5.700 510 -0.60(-9.52%)
Dec 14, 2015 6.300 6.300 6.300 6.300 302 -0.25(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.