Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.303	6.322	6.322	6.322	262,441	+0.05(+0.75%)
Dec 30, 2013	6.213	6.308	6.213	6.275	188,463	+0.06(+0.99%)
Dec 27, 2013	6.228	6.228	6.195	6.213	139,720	-0.01(-0.23%)
Dec 26, 2013	6.289	6.317	6.228	6.228	212,047	-0.03(-0.45%)
Dec 24, 2013	6.209	6.317	6.176	6.256	215,481	+0.05(+0.76%)
Dec 23, 2013	6.327	6.327	6.190	6.209	303,026	-0.10(-1.57%)
Dec 20, 2013	6.147	6.317	6.133	6.308	643,250	+0.15(+2.38%)
Dec 19, 2013	6.223	6.225	6.119	6.161	192,946	-0.11(-1.73%)
Dec 18, 2013	6.209	6.270	6.091	6.270	215,121	+0.05(+0.84%)
Dec 17, 2013	6.209	6.237	6.166	6.218	108,201	+0.03(+0.46%)
Dec 16, 2013	6.100	6.232	6.082	6.190	190,076	+0.09(+1.47%)
Dec 13, 2013	6.133	6.161	6.091	6.100	248,600	-0.02(-0.39%)
Dec 12, 2013	6.204	6.228	6.114	6.124	221,846	-0.11(-1.82%)
Dec 11, 2013	6.280	6.280	6.185	6.237	218,067	-0.02(-0.30%)
Dec 10, 2013	6.303	6.303	6.174	6.256	302,907	-0.04(-0.68%)
Dec 09, 2013	6.317	6.317	6.171	6.299	370,994	-0.03(-0.52%)
Dec 06, 2013	6.223	6.339	6.195	6.332	291,701	+0.18(+2.92%)
Dec 05, 2013	6.180	6.209	6.147	6.152	127,945	-0.02(-0.38%)
Dec 04, 2013	6.199	6.271	6.147	6.176	224,589	-0.03(-0.46%)
Dec 03, 2013	6.176	6.284	6.157	6.204	251,777	+0.00(+0.00%)
Dec 02, 2013	6.289	6.360	6.147	6.204	286,260	-0.13(-2.02%)
Nov 29, 2013	6.417	6.417	6.313	6.332	92,381	-0.04(-0.67%)
Nov 27, 2013	6.256	6.384	6.256	6.374	151,084	+0.10(+1.62%)
Nov 26, 2013	6.188	6.273	6.188	6.273	280,033	+0.06(+0.91%)
Nov 25, 2013	6.291	6.310	6.202	6.216	150,948	-0.05(-0.82%)
Nov 22, 2013	6.258	6.310	6.193	6.268	184,349	+0.02(+0.30%)
Nov 21, 2013	6.235	6.287	6.207	6.249	205,278	+0.04(+0.60%)
Nov 20, 2013	6.296	6.320	6.179	6.212	146,375	-0.09(-1.42%)
Nov 19, 2013	6.334	6.357	6.268	6.301	206,683	-0.05(-0.74%)
Nov 18, 2013	6.399	6.409	6.315	6.348	161,800	-0.03(-0.44%)
Nov 15, 2013	6.352	6.390	6.315	6.376	239,262	+0.01(+0.15%)
Nov 14, 2013	6.338	6.395	6.310	6.366	189,037	+0.18(+2.96%)
Nov 12, 2013	6.277	6.277	6.132	6.183	236,717	-0.07(-1.13%)
Nov 11, 2013	6.287	6.296	6.244	6.254	266,397	-0.06(-0.97%)
Nov 08, 2013	6.418	6.418	6.240	6.315	430,421	-0.10(-1.61%)
Nov 07, 2013	6.442	6.493	6.399	6.418	335,777	+0.03(+0.44%)
Nov 06, 2013	6.460	6.479	6.385	6.390	223,814	-0.01(-0.22%)
Nov 05, 2013	6.446	6.573	6.385	6.404	343,511	-0.15(-2.22%)
Nov 04, 2013	6.550	6.564	6.442	6.550	405,502	+0.02(+0.29%)
Nov 01, 2013	6.479	6.554	6.399	6.531	399,472	+0.06(+0.87%)
Oct 31, 2013	6.625	6.648	6.465	6.474	808,343	-0.16(-2.48%)
Oct 30, 2013	6.643	6.690	6.559	6.639	390,452	-0.00(-0.04%)
Oct 29, 2013	6.660	6.688	6.598	6.641	344,840	-0.00(-0.07%)
Oct 28, 2013	6.599	6.646	6.529	6.646	384,015	+0.05(+0.78%)
Oct 25, 2013	6.562	6.608	6.529	6.595	391,138	+0.07(+1.14%)
Oct 24, 2013	6.515	6.622	6.473	6.520	497,962	+0.02(+0.36%)
Oct 23, 2013	6.469	6.506	6.441	6.497	486,373	+0.04(+0.65%)
Oct 22, 2013	6.483	6.515	6.413	6.455	476,951	+0.01(+0.22%)
Oct 21, 2013	6.478	6.483	6.389	6.441	512,354	-0.05(-0.72%)
Oct 18, 2013	6.483	6.506	6.427	6.487	361,074	+0.02(+0.36%)
Oct 17, 2013	6.417	6.492	6.375	6.464	584,878	+0.08(+1.24%)
Oct 16, 2013	6.333	6.478	6.333	6.385	525,908	+0.06(+0.88%)
Oct 15, 2013	6.338	6.361	6.319	6.329	360,008	-0.00(-0.07%)
Oct 14, 2013	6.296	6.366	6.296	6.333	306,677	+0.00(+0.00%)
Oct 11, 2013	6.315	6.408	6.298	6.333	835,255	+0.02(+0.37%)
Oct 10, 2013	6.324	6.361	6.277	6.310	892,842	+0.02(+0.30%)
Oct 09, 2013	6.301	6.338	6.277	6.291	343,693	-0.02(-0.37%)
Oct 08, 2013	6.315	6.315	6.268	6.315	662,297	+0.04(+0.59%)
Oct 07, 2013	6.226	6.310	6.086	6.277	463,267	+0.03(+0.52%)
Oct 04, 2013	6.287	6.329	6.203	6.245	1,416,782	+0.00(+0.07%)
Oct 03, 2013	6.268	6.319	6.231	6.240	5,908,211	-0.41(-6.17%)
Oct 02, 2013	6.688	6.761	6.585	6.650	168,284	-0.07(-1.04%)
Oct 01, 2013	6.846	6.916	6.646	6.720	193,780	-0.21(-2.96%)
Sep 27, 2013	6.874	6.956	6.851	6.926	70,364	-0.00(-0.03%)
Sep 26, 2013	6.909	6.951	6.896	6.928	106,771	+0.01(+0.20%)
Sep 25, 2013	6.984	6.984	6.914	6.914	45,532	-0.04(-0.60%)
Sep 24, 2013	6.909	7.007	6.858	6.956	62,305	+0.05(+0.67%)
Sep 23, 2013	6.951	6.960	6.858	6.909	179,433	-0.03(-0.40%)
Sep 20, 2013	6.970	6.970	6.914	6.937	216,362	-0.02(-0.33%)
Sep 19, 2013	6.840	6.970	6.798	6.960	170,700	+0.12(+1.69%)
Sep 18, 2013	6.715	6.868	6.604	6.845	162,841	+0.11(+1.65%)
Sep 17, 2013	6.719	6.751	6.673	6.733	70,303	+0.00(+0.07%)
Sep 16, 2013	6.812	6.794	6.710	6.729	88,956	-0.03(-0.41%)
Sep 13, 2013	6.719	6.798	6.719	6.756	71,520	+0.04(+0.55%)
Sep 12, 2013	6.766	6.831	6.710	6.719	72,553	-0.03(-0.41%)
Sep 11, 2013	6.733	6.780	6.682	6.747	63,544	+0.03(+0.48%)
Sep 10, 2013	6.756	6.784	6.678	6.715	71,740	+0.00(+0.00%)
Sep 09, 2013	6.580	6.719	6.557	6.715	89,758	+0.15(+2.26%)
Sep 06, 2013	6.590	6.696	6.543	6.566	74,972	+0.01(+0.21%)
Sep 05, 2013	6.613	6.664	6.539	6.553	64,567	-0.06(-0.84%)
Sep 04, 2013	6.516	6.630	6.502	6.608	92,350	+0.07(+1.13%)
Sep 03, 2013	6.655	6.655	6.404	6.534	164,375	-0.04(-0.56%)
Aug 30, 2013	6.803	6.803	6.539	6.571	232,265	-0.25(-3.60%)
Aug 29, 2013	6.817	6.835	6.784	6.817	107,736	+0.04(+0.65%)
Aug 28, 2013	6.768	6.800	6.704	6.773	115,856	+0.00(+0.07%)
Aug 27, 2013	6.791	6.883	6.708	6.768	134,624	-0.05(-0.68%)
Aug 26, 2013	6.869	6.902	6.764	6.814	119,509	-0.08(-1.20%)
Aug 23, 2013	6.787	6.906	6.787	6.897	156,208	+0.11(+1.63%)
Aug 22, 2013	6.796	6.952	6.704	6.787	146,984	-0.01(-0.14%)
Aug 21, 2013	6.681	6.915	6.681	6.796	223,002	+0.12(+1.79%)
Aug 20, 2013	6.630	6.833	6.612	6.676	273,214	+0.03(+0.49%)
Aug 19, 2013	6.860	6.902	6.639	6.644	230,467	-0.20(-2.96%)
Aug 16, 2013	6.943	7.012	6.722	6.846	226,910	-0.13(-1.85%)
Aug 15, 2013	7.146	7.182	6.971	6.975	176,929	-0.26(-3.63%)
Aug 14, 2013	7.298	7.344	7.224	7.238	75,488	-0.04(-0.51%)
Aug 13, 2013	7.357	7.390	7.224	7.275	67,782	-0.10(-1.31%)
Aug 12, 2013	7.399	7.413	7.321	7.371	106,553	-0.02(-0.25%)
Aug 09, 2013	7.348	7.496	7.293	7.390	211,154	+0.05(+0.63%)
Aug 08, 2013	7.339	7.399	7.266	7.344	69,215	+0.07(+0.95%)
Aug 07, 2013	7.385	7.413	7.219	7.275	166,825	-0.12(-1.56%)
Aug 06, 2013	7.192	7.417	7.192	7.390	95,344	+0.10(+1.39%)
Aug 05, 2013	7.275	7.330	7.178	7.288	98,193	+0.00(+0.06%)
Aug 02, 2013	7.173	7.311	7.090	7.284	261,761	-0.05(-0.63%)
Aug 01, 2013	7.505	7.601	7.265	7.330	165,506	-0.12(-1.61%)
Jul 31, 2013	7.611	7.611	7.353	7.450	158,456	-0.12(-1.64%)
Jul 30, 2013	7.684	7.749	7.551	7.574	76,039	-0.12(-1.56%)
Jul 29, 2013	7.841	7.864	7.671	7.694	168,767	-0.14(-1.76%)
Jul 26, 2013	7.758	7.841	7.758	7.832	99,655	+0.03(+0.41%)
Jul 25, 2013	7.721	7.822	7.712	7.799	161,593	+0.06(+0.77%)
Jul 24, 2013	7.804	7.804	7.712	7.740	107,216	-0.04(-0.53%)
Jul 23, 2013	7.758	7.786	7.703	7.781	143,320	+0.02(+0.30%)
Jul 22, 2013	7.611	7.763	7.611	7.758	125,593	+0.17(+2.18%)
Jul 19, 2013	7.542	7.597	7.528	7.592	177,324	+0.06(+0.86%)
Jul 18, 2013	7.551	7.597	7.523	7.528	152,905	+0.00(+0.06%)
Jul 17, 2013	7.532	7.565	7.500	7.523	133,262	+0.00(+0.00%)
Jul 16, 2013	7.519	7.574	7.459	7.523	235,832	+0.01(+0.18%)
Jul 15, 2013	7.496	7.528	7.477	7.509	163,017	+0.01(+0.18%)
Jul 12, 2013	7.519	7.532	7.463	7.496	200,158	-0.02(-0.25%)
Jul 11, 2013	7.574	7.574	7.482	7.514	150,907	-0.02(-0.24%)
Jul 10, 2013	7.459	7.551	7.417	7.532	200,848	+0.04(+0.49%)
Jul 09, 2013	7.403	7.565	7.367	7.496	185,495	+0.13(+1.75%)
Jul 08, 2013	7.367	7.435	7.325	7.367	74,445	+0.02(+0.25%)
Jul 05, 2013	7.325	7.426	7.173	7.348	169,327	+0.03(+0.44%)
Jul 03, 2013	7.450	7.473	7.316	7.316	128,175	-0.13(-1.79%)
Jul 02, 2013	7.229	7.481	7.169	7.450	226,669	+0.26(+3.59%)
Jul 01, 2013	7.344	7.344	7.127	7.192	129,598	-0.06(-0.89%)
Jun 28, 2013	7.238	7.293	7.182	7.256	523,218	+0.07(+0.96%)
Jun 26, 2013	7.192	7.229	7.067	7.187	160,511	+0.06(+0.91%)
Jun 25, 2013	7.123	7.201	6.934	7.123	281,352	+0.08(+1.18%)
Jun 24, 2013	7.173	7.256	6.952	7.040	527,025	-0.20(-2.80%)
Jun 21, 2013	7.261	7.336	7.113	7.242	312,259	+0.03(+0.38%)
Jun 20, 2013	7.408	7.408	7.141	7.215	431,681	-0.35(-4.63%)
Jun 19, 2013	7.827	7.827	7.528	7.565	181,642	-0.23(-2.95%)
Jun 18, 2013	7.735	7.850	7.684	7.795	183,527	+0.06(+0.71%)
Jun 17, 2013	7.795	7.827	7.666	7.740	177,934	+0.03(+0.36%)
Jun 14, 2013	7.426	7.776	7.380	7.712	271,085	+0.30(+4.04%)
Jun 13, 2013	7.187	7.417	7.159	7.413	176,662	+0.24(+3.40%)
Jun 12, 2013	7.496	7.592	7.113	7.169	446,876	-0.27(-3.59%)
Jun 11, 2013	7.445	7.528	7.422	7.436	85,016	-0.09(-1.16%)
Jun 10, 2013	7.652	7.661	7.473	7.523	117,637	-0.06(-0.79%)
Jun 07, 2013	7.666	7.688	7.445	7.583	154,421	-0.06(-0.72%)
Jun 06, 2013	7.403	7.643	7.367	7.638	193,861	+0.26(+3.49%)
Jun 05, 2013	7.519	7.565	7.334	7.380	405,739	-0.13(-1.78%)
Jun 04, 2013	7.634	7.707	7.482	7.514	190,143	-0.13(-1.69%)
Jun 03, 2013	7.588	7.738	7.494	7.643	297,967	+0.09(+1.16%)
May 31, 2013	7.546	7.652	7.500	7.555	228,940	-0.05(-0.61%)
May 30, 2013	7.463	7.740	7.463	7.601	307,183	+0.08(+1.10%)
May 29, 2013	7.855	7.892	7.431	7.519	470,101	-0.51(-6.31%)
May 28, 2013	7.979	8.117	7.877	8.025	293,226	+0.10(+1.28%)
May 24, 2013	7.928	7.938	7.827	7.924	138,179	+0.01(+0.12%)
May 23, 2013	7.786	7.997	7.643	7.915	311,551	-0.01(-0.17%)
May 22, 2013	8.080	8.177	7.859	7.928	190,141	-0.12(-1.54%)
May 21, 2013	8.214	8.214	8.011	8.053	126,685	-0.14(-1.69%)
May 20, 2013	8.140	8.218	8.140	8.191	199,356	+0.05(+0.62%)
May 17, 2013	7.942	8.163	7.942	8.140	211,250	+0.20(+2.49%)
May 16, 2013	7.859	7.947	7.832	7.942	140,801	+0.11(+1.35%)
May 15, 2013	7.703	7.841	7.694	7.836	156,091	+0.12(+1.61%)
May 13, 2013	7.647	7.753	7.583	7.712	165,960	+0.01(+0.12%)
May 10, 2013	7.620	7.735	7.620	7.703	177,118	+0.17(+2.20%)
May 09, 2013	7.671	7.671	7.500	7.537	238,115	-0.13(-1.74%)
May 08, 2013	7.620	7.671	7.500	7.671	343,559	-0.10(-1.30%)
May 07, 2013	7.615	7.822	7.606	7.772	198,783	+0.17(+2.24%)
May 06, 2013	7.620	7.707	7.517	7.601	169,112	+0.00(+0.06%)
May 03, 2013	7.597	7.675	7.583	7.597	123,388	-0.06(-0.84%)
May 02, 2013	7.454	7.694	7.445	7.661	121,735	+0.25(+3.35%)
May 01, 2013	7.606	7.652	7.380	7.413	260,623	-0.18(-2.42%)
Apr 30, 2013	7.588	7.730	7.574	7.597	212,827	+0.03(+0.37%)
Apr 29, 2013	7.689	7.721	7.514	7.569	226,410	-0.08(-1.08%)
Apr 26, 2013	7.615	7.758	7.624	7.652	225,011	+0.00(+0.06%)
Apr 25, 2013	7.634	7.799	7.611	7.647	142,823	+0.01(+0.18%)
Apr 24, 2013	7.647	7.694	7.597	7.634	151,804	-0.03(-0.42%)
Apr 23, 2013	7.583	7.694	7.537	7.666	162,040	+0.12(+1.52%)
Apr 22, 2013	7.597	7.597	7.436	7.551	152,347	-0.04(-0.55%)
Apr 19, 2013	7.339	7.597	7.311	7.592	183,130	+0.25(+3.39%)
Apr 18, 2013	7.302	7.367	7.242	7.344	129,439	+0.09(+1.21%)
Apr 17, 2013	7.431	7.468	7.169	7.256	228,395	-0.18(-2.48%)
Apr 16, 2013	7.247	7.454	7.201	7.440	232,804	+0.26(+3.59%)
Apr 15, 2013	7.229	7.293	7.153	7.182	215,896	-0.06(-0.83%)
Apr 12, 2013	7.196	7.275	7.136	7.242	135,959	+0.02(+0.25%)
Apr 11, 2013	7.205	7.311	7.159	7.224	144,643	+0.04(+0.51%)
Apr 10, 2013	7.063	7.219	7.061	7.187	181,342	+0.12(+1.76%)
Apr 09, 2013	7.127	7.146	7.044	7.063	144,347	-0.04(-0.52%)
Apr 08, 2013	7.104	7.118	6.971	7.100	144,830	+0.03(+0.39%)
Apr 05, 2013	6.971	7.113	6.957	7.072	137,853	+0.03(+0.39%)
Apr 04, 2013	7.040	7.107	6.961	7.044	112,346	+0.01(+0.13%)
Apr 03, 2013	7.012	7.113	6.957	7.035	135,633	+0.01(+0.20%)
Apr 02, 2013	6.869	7.040	6.869	7.021	189,806	+0.17(+2.42%)
Apr 01, 2013	6.980	7.012	6.819	6.856	209,113	-0.12(-1.65%)
Mar 28, 2013	6.998	6.998	6.943	6.971	170,856	+0.00(+0.00%)
Mar 27, 2013	6.883	6.980	6.860	6.971	156,586	+0.03(+0.40%)
Mar 26, 2013	6.966	7.026	6.879	6.943	197,671	-0.02(-0.33%)
Mar 25, 2013	6.994	7.063	6.925	6.966	127,356	-0.01(-0.20%)
Mar 22, 2013	6.911	6.994	6.842	6.980	207,534	+0.06(+0.86%)
Mar 21, 2013	6.883	6.952	6.851	6.920	102,731	+0.03(+0.47%)
Mar 20, 2013	6.883	6.906	6.828	6.888	112,906	+0.02(+0.27%)
Mar 19, 2013	6.892	6.952	6.833	6.869	189,811	+0.01(+0.13%)
Mar 18, 2013	6.796	6.906	6.791	6.860	172,945	+0.00(+0.07%)
Mar 15, 2013	6.902	6.925	6.816	6.856	295,498	-0.02(-0.27%)
Mar 14, 2013	6.768	6.902	6.764	6.874	183,768	+0.09(+1.36%)
Mar 13, 2013	6.814	6.860	6.676	6.782	546,931	-0.13(-1.87%)
Mar 12, 2013	6.948	6.977	6.883	6.911	98,269	-0.04(-0.53%)
Mar 11, 2013	6.943	6.998	6.934	6.948	183,412	+0.01(+0.20%)
Mar 08, 2013	6.948	6.948	6.879	6.934	156,712	+0.00(+0.07%)
Mar 07, 2013	6.892	6.929	6.837	6.929	138,207	+0.02(+0.27%)
Mar 06, 2013	6.929	6.949	6.883	6.911	151,209	-0.04(-0.53%)
Mar 05, 2013	6.948	6.952	6.888	6.948	139,860	+0.00(+0.07%)
Mar 04, 2013	6.879	6.943	6.869	6.943	157,750	+0.07(+1.07%)
Mar 01, 2013	6.787	6.888	6.782	6.869	99,444	+0.08(+1.15%)
Feb 28, 2013	6.860	6.860	6.773	6.791	147,812	-0.08(-1.14%)
Feb 27, 2013	6.787	6.947	6.768	6.869	142,977	+0.08(+1.22%)
Feb 26, 2013	6.796	6.851	6.676	6.787	188,625	-0.13(-1.86%)
Feb 22, 2013	6.819	6.943	6.815	6.915	107,027	+0.14(+2.11%)
Feb 21, 2013	6.897	6.906	6.764	6.773	214,408	-0.12(-1.74%)
Feb 20, 2013	6.902	6.961	6.869	6.892	239,222	-0.01(-0.20%)
Feb 19, 2013	6.851	6.906	6.819	6.906	595,003	+0.09(+1.28%)
Feb 15, 2013	6.814	6.865	6.745	6.819	145,781	+0.05(+0.75%)
Feb 14, 2013	6.768	6.782	6.734	6.768	197,334	-0.06(-0.88%)
Feb 13, 2013	6.819	6.831	6.722	6.828	199,278	+0.05(+0.68%)
Feb 12, 2013	6.814	6.814	6.768	6.782	206,413	-0.02(-0.27%)
Feb 11, 2013	6.768	6.800	6.722	6.800	273,565	+0.06(+0.82%)
Feb 08, 2013	6.699	6.768	6.662	6.745	274,593	+0.06(+0.90%)
Feb 07, 2013	6.602	6.704	6.579	6.685	256,681	+0.08(+1.18%)
Feb 06, 2013	6.579	6.607	6.538	6.607	149,004	+0.04(+0.63%)
Feb 04, 2013	6.630	6.653	6.556	6.566	197,213	-0.06(-0.90%)
Feb 01, 2013	6.566	6.639	6.524	6.625	159,399	+0.09(+1.34%)
Jan 31, 2013	6.589	6.589	6.501	6.538	274,634	-0.04(-0.56%)
Jan 30, 2013	6.662	6.662	6.543	6.575	210,336	-0.10(-1.52%)
Jan 29, 2013	6.575	6.676	6.570	6.676	218,815	+0.02(+0.35%)
Jan 28, 2013	6.501	6.675	6.478	6.653	339,354	+0.17(+2.63%)
Jan 25, 2013	6.556	6.556	6.469	6.483	157,811	-0.04(-0.64%)
Jan 24, 2013	6.529	6.556	6.510	6.524	185,951	+0.01(+0.21%)
Jan 23, 2013	6.478	6.538	6.478	6.510	468,652	+0.07(+1.14%)
Jan 22, 2013	6.464	6.473	6.427	6.437	274,823	-0.01(-0.21%)
Jan 18, 2013	6.529	6.575	6.437	6.450	321,628	-0.06(-0.92%)
Jan 17, 2013	6.538	6.538	6.478	6.510	501,757	-0.03(-0.49%)
Jan 16, 2013	6.602	6.635	6.519	6.543	224,197	-0.06(-0.91%)
Jan 15, 2013	6.612	6.653	6.570	6.602	259,897	+0.00(+0.07%)
Jan 14, 2013	6.561	6.598	6.547	6.598	146,515	+0.01(+0.14%)
Jan 11, 2013	6.593	6.598	6.561	6.589	108,232	+0.00(+0.00%)
Jan 10, 2013	6.607	6.607	6.538	6.589	163,135	+0.00(+0.00%)
Jan 09, 2013	6.561	6.625	6.533	6.589	267,621	+0.04(+0.63%)
Jan 08, 2013	6.598	6.662	6.492	6.547	189,409	-0.03(-0.49%)
Jan 07, 2013	6.662	6.662	6.561	6.579	311,001	-0.08(-1.18%)
Jan 04, 2013	6.607	6.704	6.561	6.658	319,365	+0.09(+1.33%)
Jan 03, 2013	6.593	6.607	6.543	6.570	190,404	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Poteau Daily News