Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.082	9.082	8.769	8.944	338,034	-0.09(-1.01%)
Dec 28, 2018	9.049	9.173	8.926	9.035	335,378	+0.04(+0.48%)
Dec 27, 2018	8.999	9.013	8.724	8.992	285,414	-0.05(-0.56%)
Dec 26, 2018	8.637	9.064	8.630	9.042	420,052	+0.42(+4.87%)
Dec 24, 2018	8.941	8.963	8.622	8.622	218,244	-0.31(-3.48%)
Dec 21, 2018	9.021	9.209	8.890	8.934	1,792,923	-0.07(-0.80%)
Dec 20, 2018	9.325	9.325	8.883	9.006	532,010	-0.30(-3.27%)
Dec 19, 2018	9.679	9.793	9.252	9.310	673,791	-0.33(-3.38%)
Dec 18, 2018	9.527	9.810	9.506	9.636	1,068,571	+0.20(+2.15%)
Dec 17, 2018	10.18	10.19	9.368	9.433	768,981	-0.82(-7.98%)
Dec 14, 2018	10.24	10.31	10.16	10.25	328,057	+0.02(+0.21%)
Dec 13, 2018	10.17	10.36	10.17	10.23	394,998	+0.08(+0.78%)
Dec 12, 2018	10.37	10.45	10.11	10.15	511,860	-0.18(-1.75%)
Dec 11, 2018	10.23	10.41	10.22	10.33	638,275	+0.11(+1.06%)
Dec 10, 2018	10.28	10.29	10.08	10.22	316,549	-0.04(-0.42%)
Dec 07, 2018	10.39	10.39	10.21	10.27	355,407	-0.14(-1.39%)
Dec 06, 2018	10.12	10.41	9.896	10.41	614,939	+0.29(+2.86%)
Dec 04, 2018	10.16	10.41	10.08	10.12	736,783	-0.03(-0.29%)
Dec 03, 2018	10.22	10.22	10.08	10.15	315,383	+0.03(+0.25%)
Nov 30, 2018	10.03	10.16	10.03	10.12	674,618	+0.07(+0.72%)
Nov 29, 2018	10.07	10.10	9.952	10.05	331,489	-0.02(-0.21%)
Nov 28, 2018	9.923	10.14	9.887	10.07	350,536	+0.14(+1.37%)
Nov 27, 2018	9.952	10.03	9.923	9.938	211,063	-0.01(-0.14%)
Nov 26, 2018	10.10	10.11	9.902	9.952	307,565	-0.08(-0.79%)
Nov 23, 2018	10.01	10.11	9.959	10.03	108,194	+0.03(+0.29%)
Nov 21, 2018		10.00	10.00	10.00	0	+0.00(+0.00%)
Nov 20, 2018	10.06	10.12	9.952	10.00	356,365	-0.06(-0.64%)
Nov 19, 2018	10.07	10.17	9.959	10.07	519,285	-0.02(-0.21%)
Nov 16, 2018	9.995	10.16	9.938	10.09	1,782,156	+0.07(+0.72%)
Nov 15, 2018	10.07	10.08	9.851	10.02	472,427	-0.07(-0.71%)
Nov 14, 2018	10.25	10.32	10.09	10.09	498,499	-0.14(-1.41%)
Nov 13, 2018	10.18	10.42	10.14	10.23	942,553	+0.12(+1.14%)
Nov 12, 2018	9.995	10.22	9.923	10.12	1,035,220	+0.12(+1.22%)
Nov 09, 2018	9.995	10.19	9.995	9.995	555,159	-0.08(-0.79%)
Nov 08, 2018	10.02	10.20	9.995	10.07	466,292	+0.05(+0.50%)
Nov 07, 2018	10.10	10.14	9.959	10.02	375,542	-0.05(-0.50%)
Nov 06, 2018	9.945	10.10	9.880	10.07	871,358	+0.15(+1.52%)
Nov 05, 2018	10.02	10.16	9.887	9.923	595,162	-0.11(-1.08%)
Nov 02, 2018	10.12	10.12	9.858	10.03	473,526	-0.10(-0.99%)
Nov 01, 2018	9.758	10.28	9.628	10.13	910,699	+0.52(+5.42%)
Oct 31, 2018	9.839	9.875	9.603	9.610	413,288	-0.24(-2.39%)
Oct 30, 2018	9.696	9.925	9.610	9.846	361,523	+0.16(+1.70%)
Oct 29, 2018	9.632	9.796	9.575	9.682	311,730	+0.09(+0.97%)
Oct 26, 2018	9.739	9.796	9.460	9.589	304,062	-0.17(-1.76%)
Oct 25, 2018	9.518	9.782	9.425	9.760	340,541	+0.26(+2.70%)
Oct 24, 2018	9.368	9.610	9.353	9.503	360,439	+0.13(+1.37%)
Oct 23, 2018	9.318	9.453	9.225	9.375	182,051	+0.01(+0.08%)
Oct 22, 2018	9.425	9.582	9.361	9.368	174,576	-0.04(-0.38%)
Oct 19, 2018	9.403	9.496	9.364	9.403	213,586	+0.01(+0.08%)
Oct 18, 2018	9.468	9.518	9.346	9.396	165,108	-0.05(-0.53%)
Oct 17, 2018	9.525	9.625	9.361	9.446	217,056	-0.11(-1.19%)
Oct 16, 2018	9.303	9.610	9.218	9.560	269,627	+0.29(+3.08%)
Oct 15, 2018	9.111	9.361	9.111	9.275	201,499	+0.16(+1.80%)
Oct 12, 2018	9.361	9.468	9.089	9.111	321,429	-0.16(-1.69%)
Oct 11, 2018	9.632	9.668	9.261	9.268	516,385	-0.38(-3.92%)
Oct 10, 2018	9.782	9.932	9.630	9.646	367,554	-0.14(-1.46%)
Oct 09, 2018	9.782	9.896	9.746	9.789	444,900	-0.01(-0.07%)
Oct 08, 2018	9.575	9.838	9.575	9.796	226,217	+0.24(+2.46%)
Oct 05, 2018	9.639	9.668	9.532	9.560	215,266	-0.09(-0.89%)
Oct 04, 2018	9.660	9.739	9.518	9.646	306,994	-0.04(-0.44%)
Oct 03, 2018	9.746	9.875	9.664	9.689	385,613	-0.04(-0.37%)
Oct 02, 2018	9.803	9.875	9.717	9.725	330,037	-0.09(-0.87%)
Oct 01, 2018	9.875	9.971	9.760	9.810	483,835	-0.03(-0.33%)
Sep 28, 2018	9.722	9.842	9.722	9.842	626,982	+0.12(+1.24%)
Sep 27, 2018	9.672	9.814	9.672	9.722	186,406	+0.07(+0.73%)
Sep 26, 2018	9.686	9.754	9.637	9.651	326,679	+0.02(+0.22%)
Sep 25, 2018	9.608	9.722	9.596	9.630	229,201	+0.04(+0.37%)
Sep 24, 2018	9.672	9.729	9.538	9.594	220,204	-0.10(-1.02%)
Sep 21, 2018	9.630	9.743	9.587	9.694	689,314	+0.05(+0.51%)
Sep 20, 2018	9.502	9.658	9.396	9.644	249,151	+0.14(+1.49%)
Sep 19, 2018	9.679	9.708	9.502	9.502	306,468	-0.16(-1.69%)
Sep 18, 2018	9.672	9.701	9.587	9.665	247,910	-0.01(-0.15%)
Sep 17, 2018	9.552	9.686	9.502	9.679	351,478	+0.13(+1.34%)
Sep 14, 2018	9.672	9.672	9.527	9.552	285,145	-0.13(-1.32%)
Sep 13, 2018	9.679	9.757	9.594	9.679	270,215	+0.06(+0.66%)
Sep 12, 2018	9.644	9.658	9.587	9.616	219,394	-0.04(-0.37%)
Sep 11, 2018	9.658	9.715	9.608	9.651	201,335	-0.04(-0.44%)
Sep 10, 2018	9.672	9.743	9.637	9.694	363,661	+0.07(+0.74%)
Sep 07, 2018	9.630	9.644	9.516	9.623	271,043	-0.05(-0.51%)
Sep 06, 2018	9.672	9.754	9.608	9.672	248,325	+0.04(+0.37%)
Sep 05, 2018	9.538	9.686	9.502	9.637	209,315	+0.09(+0.89%)
Sep 04, 2018	9.665	9.708	9.523	9.552	331,533	-0.12(-1.25%)
Aug 31, 2018		9.672	9.672	9.672	0	+0.00(+0.04%)
Aug 30, 2018	9.704	9.781	9.648	9.669	369,630	-0.01(-0.15%)
Aug 29, 2018	9.655	9.711	9.591	9.683	353,481	+0.02(+0.22%)
Aug 28, 2018	9.472	9.669	9.429	9.662	366,501	+0.20(+2.16%)
Aug 27, 2018	9.542	9.584	9.429	9.457	290,275	-0.07(-0.74%)
Aug 24, 2018	9.514	9.542	9.373	9.528	237,999	+0.00(+0.00%)
Aug 23, 2018	9.521	9.577	9.486	9.528	245,144	+0.00(+0.00%)
Aug 22, 2018	9.577	9.612	9.457	9.528	281,056	-0.03(-0.29%)
Aug 21, 2018	9.514	9.612	9.477	9.556	339,153	+0.04(+0.44%)
Aug 20, 2018	9.443	9.577	9.408	9.514	282,428	+0.07(+0.75%)
Aug 17, 2018	9.331	9.500	9.317	9.443	296,788	+0.11(+1.13%)
Aug 16, 2018	9.331	9.401	9.253	9.338	332,724	+0.04(+0.45%)
Aug 15, 2018	9.246	9.345	9.239	9.295	357,385	+0.04(+0.38%)
Aug 14, 2018	9.148	9.292	9.134	9.260	330,240	+0.13(+1.39%)
Aug 13, 2018	9.141	9.155	9.063	9.134	252,722	+0.02(+0.23%)
Aug 10, 2018	9.105	9.218	9.028	9.112	271,512	+0.00(+0.00%)
Aug 09, 2018	9.021	9.116	8.993	9.112	238,017	+0.10(+1.09%)
Aug 08, 2018	9.007	9.042	8.887	9.014	207,956	+0.00(+0.00%)
Aug 07, 2018	9.028	9.063	8.936	9.014	209,886	-0.01(-0.16%)
Aug 06, 2018	9.169	9.169	8.972	9.028	318,788	-0.11(-1.23%)
Aug 03, 2018	9.070	9.225	9.014	9.141	526,551	+0.16(+1.80%)
Aug 02, 2018	9.119	9.183	8.929	8.979	461,873	-0.16(-1.77%)
Aug 01, 2018	9.000	9.155	8.894	9.141	398,066	+0.05(+0.58%)
Jul 31, 2018	8.941	9.151	8.892	9.088	640,443	+0.20(+2.28%)
Jul 30, 2018	8.703	8.892	8.668	8.885	286,455	+0.18(+2.09%)
Jul 27, 2018	8.976	8.976	8.682	8.703	330,158	-0.24(-2.73%)
Jul 26, 2018	8.920	9.004	8.899	8.948	222,071	+0.06(+0.63%)
Jul 25, 2018	8.878	8.927	8.849	8.892	160,654	+0.05(+0.55%)
Jul 24, 2018	8.962	8.962	8.833	8.843	429,565	-0.10(-1.17%)
Jul 23, 2018	8.913	8.969	8.815	8.948	257,675	+0.03(+0.39%)
Jul 20, 2018	9.018	9.025	8.864	8.913	277,407	-0.10(-1.16%)
Jul 19, 2018	8.892	9.046	8.822	9.018	251,441	+0.14(+1.57%)
Jul 18, 2018	8.878	8.885	8.766	8.878	261,912	+0.00(+0.00%)
Jul 17, 2018	8.955	8.990	8.864	8.878	344,599	-0.06(-0.70%)
Jul 16, 2018	8.983	9.010	8.871	8.941	259,048	-0.06(-0.62%)
Jul 13, 2018	9.004	9.088	8.983	8.997	414,749	+0.03(+0.31%)
Jul 12, 2018	8.927	8.976	8.850	8.969	331,858	+0.11(+1.26%)
Jul 11, 2018	8.927	8.990	8.829	8.857	269,037	-0.08(-0.86%)
Jul 10, 2018	8.857	8.969	8.843	8.934	343,772	+0.09(+1.03%)
Jul 09, 2018	8.948	8.969	8.812	8.843	330,054	-0.10(-1.17%)
Jul 06, 2018	8.983	8.997	8.920	8.948	350,354	-0.03(-0.31%)
Jul 05, 2018	8.843	8.976	8.745	8.976	368,557	+0.17(+1.90%)
Jul 03, 2018		8.808	8.808	8.808	0	+0.06(+0.72%)
Jul 02, 2018	8.654	8.794	8.605	8.745	395,013	+0.09(+1.01%)
Jun 29, 2018	8.630	8.727	8.557	8.658	444,260	+0.01(+0.08%)
Jun 28, 2018	8.651	8.693	8.554	8.651	258,233	-0.01(-0.16%)
Jun 27, 2018	8.693	8.762	8.644	8.665	224,593	-0.02(-0.24%)
Jun 26, 2018	8.658	8.776	8.602	8.686	431,461	+0.02(+0.24%)
Jun 25, 2018	8.637	8.699	8.582	8.665	350,373	+0.00(+0.00%)
Jun 22, 2018	8.547	8.672	8.533	8.665	592,484	+0.12(+1.38%)
Jun 21, 2018	8.526	8.561	8.474	8.547	292,233	+0.03(+0.41%)
Jun 20, 2018	8.373	8.526	8.353	8.512	442,898	+0.15(+1.74%)
Jun 19, 2018	8.429	8.471	8.356	8.366	383,729	-0.07(-0.82%)
Jun 18, 2018	8.387	8.457	8.360	8.436	379,861	+0.05(+0.58%)
Jun 15, 2018		8.401	8.346	8.387	1,356,913	-0.01(-0.17%)
Jun 14, 2018	8.394	8.439	8.325	8.401	381,638	+0.02(+0.25%)
Jun 13, 2018	8.554	8.630	8.325	8.380	551,034	-0.19(-2.19%)
Jun 12, 2018	8.491	8.568	8.464	8.568	533,290	+0.06(+0.65%)
Jun 11, 2018	8.450	8.560	8.443	8.512	304,321	+0.01(+0.08%)
Jun 08, 2018	8.498	8.588	8.457	8.505	532,981	-0.01(-0.08%)
Jun 07, 2018	8.512	8.582	8.491	8.512	367,857	-0.01(-0.08%)
Jun 06, 2018		8.523		8.519	327,273	+0.10(+1.24%)
Jun 05, 2018	8.505	8.519	8.394	8.415	381,783	-0.06(-0.74%)
Jun 04, 2018	8.415	8.505	8.353	8.477	442,046	+0.09(+1.08%)
Jun 01, 2018	8.450	8.588	8.373	8.387	717,789	-0.04(-0.45%)
May 31, 2018	8.494	8.529	8.405	8.425	868,414	-0.07(-0.81%)
May 30, 2018	8.432	8.542	8.388	8.494	546,836	+0.08(+0.90%)
May 29, 2018	8.336	8.480	8.308	8.419	619,091	+0.09(+1.07%)
May 25, 2018		8.329	8.329	8.329	0	+0.01(+0.17%)
May 24, 2018	8.357	8.357	8.267	8.315	327,431	-0.01(-0.17%)
May 23, 2018	8.240	8.419	8.226	8.329	632,463	+0.10(+1.26%)
May 22, 2018	8.260	8.315	8.198	8.226	413,552	-0.03(-0.33%)
May 21, 2018	8.047	8.302	8.006	8.253	587,780	+0.19(+2.30%)
May 18, 2018	7.909	8.092	7.868	8.067	1,703,902	+0.19(+2.45%)
May 17, 2018	7.992	8.067	7.847	7.875	571,258	-0.09(-1.12%)
May 16, 2018	8.033	8.088	7.902	7.964	674,894	-0.04(-0.52%)
May 15, 2018	8.012	8.047	7.861	8.006	633,016	-0.06(-0.68%)
May 14, 2018	8.329	8.350	8.054	8.061	916,102	-0.29(-3.46%)
May 11, 2018	8.315	8.370	8.205	8.350	396,882	+0.06(+0.75%)
May 10, 2018	8.212	8.315	8.183	8.288	705,590	+0.12(+1.43%)
May 09, 2018	7.916	8.233	7.889	8.171	678,531	+0.26(+3.31%)
May 08, 2018	7.854	7.971	7.758	7.909	767,346	+0.15(+1.95%)
May 07, 2018	7.710	7.909	7.710	7.758	613,523	+0.09(+1.17%)
May 04, 2018	7.558	7.723	7.551	7.668	324,190	+0.12(+1.64%)
May 03, 2018	7.510	7.572	7.462	7.544	503,293	+0.01(+0.18%)
May 02, 2018	7.544	7.641	7.510	7.531	797,289	-0.04(-0.55%)
May 01, 2018	7.386	7.627	7.365	7.572	733,233	+0.17(+2.28%)
Apr 30, 2018	7.553	7.594	7.355	7.403	542,283	-0.12(-1.54%)
Apr 27, 2018	7.403	7.550	7.390	7.519	474,757	+0.12(+1.66%)
Apr 26, 2018	7.239	7.410	7.212	7.396	293,760	+0.20(+2.75%)
Apr 25, 2018	7.164	7.216	7.089	7.199	250,272	+0.02(+0.29%)
Apr 24, 2018	7.205	7.233	7.144	7.178	383,109	-0.01(-0.09%)
Apr 23, 2018	7.219	7.239	7.117	7.185	295,211	-0.01(-0.09%)
Apr 20, 2018	7.280	7.308	7.185	7.192	341,753	-0.11(-1.50%)
Apr 19, 2018	7.390	7.390	7.233	7.301	288,824	-0.10(-1.38%)
Apr 18, 2018	7.390	7.475	7.373	7.403	353,149	+0.02(+0.28%)
Apr 17, 2018	7.308	7.478	7.301	7.383	444,112	+0.09(+1.22%)
Apr 16, 2018	7.219	7.362	7.199	7.294	423,830	+0.11(+1.52%)
Apr 13, 2018	7.117	7.205	7.069	7.185	284,549	+0.08(+1.06%)
Apr 12, 2018	7.233	7.243	7.089	7.110	419,058	-0.12(-1.70%)
Apr 11, 2018	7.219	7.321	7.194	7.233	512,645	+0.01(+0.19%)
Apr 10, 2018	7.205	7.274	7.158	7.219	471,949	+0.05(+0.67%)
Apr 09, 2018	7.158	7.205	7.110	7.171	357,855	+0.03(+0.38%)
Apr 06, 2018	7.158	7.274	7.123	7.144	380,380	-0.02(-0.29%)
Apr 05, 2018	7.171	7.218	7.076	7.164	383,901	+0.00(+0.00%)
Apr 04, 2018	6.967	7.239	6.960	7.164	550,242	+0.16(+2.24%)
Apr 03, 2018	6.926	7.048	6.885	7.007	612,627	+0.09(+1.28%)
Apr 02, 2018	7.014	7.117	6.864	6.919	538,152	-0.11(-1.51%)
Mar 29, 2018		7.025	7.025	7.025	0	-0.05(-0.76%)
Mar 28, 2018	6.937	7.139	6.937	7.079	465,563	+0.16(+2.35%)
Mar 27, 2018	6.916	7.031	6.842	6.916	447,925	+0.02(+0.29%)
Mar 26, 2018	6.883	6.923	6.801	6.896	467,132	+0.05(+0.79%)
Mar 23, 2018	6.950	7.031	6.818	6.842	796,970	-0.09(-1.36%)
Mar 22, 2018	6.950	7.146	6.930	6.937	487,590	-0.03(-0.48%)
Mar 21, 2018	6.991	7.058	6.896	6.970	521,035	-0.05(-0.67%)
Mar 20, 2018	7.180	7.200	6.950	7.018	487,822	-0.16(-2.17%)
Mar 19, 2018	7.241	7.268	7.085	7.173	411,960	-0.09(-1.21%)
Mar 16, 2018	7.173	7.261	7.112	7.261	851,162	+0.09(+1.32%)
Mar 15, 2018	7.356	7.390	7.146	7.167	456,916	-0.19(-2.57%)
Mar 14, 2018	7.390	7.430	7.329	7.356	433,886	-0.03(-0.37%)
Mar 13, 2018	7.376	7.457	7.342	7.383	383,658	+0.07(+0.92%)
Mar 12, 2018	7.194	7.434	7.194	7.315	567,424	+0.11(+1.60%)
Mar 09, 2018	7.248	7.261	7.072	7.200	789,903	-0.03(-0.47%)
Mar 08, 2018	7.342	7.363	7.217	7.234	573,428	-0.09(-1.20%)
Mar 07, 2018			7.261	7.322	793,483	-0.02(-0.28%)
Mar 06, 2018	7.295	7.390	7.190	7.342	1,009,138	+0.14(+1.97%)
Mar 05, 2018	7.254	7.437	7.067	7.200	1,336,290	-0.14(-1.93%)
Mar 02, 2018	7.173	7.572	7.072	7.342	3,113,571	-1.05(-12.49%)
Mar 01, 2018	8.282	8.404	8.248	8.390	425,404	+0.11(+1.35%)
Feb 28, 2018	8.366	8.420	8.265	8.279	411,212	-0.06(-0.72%)
Feb 27, 2018	8.520	8.540	8.306	8.339	318,653	-0.17(-1.97%)
Feb 26, 2018	8.480	8.547	8.346	8.507	351,284	+0.04(+0.48%)
Feb 23, 2018	8.406	8.467	8.336	8.467	276,188	+0.11(+1.28%)
Feb 22, 2018		8.393		8.359	433,914	+0.23(+2.81%)
Feb 21, 2018	8.178	8.292	8.128	8.131	347,712	-0.06(-0.74%)
Feb 20, 2018	8.265	8.312	8.158	8.191	379,789	-0.09(-1.13%)
Feb 16, 2018		8.285	8.285	8.285	0	+0.07(+0.90%)
Feb 15, 2018	8.091	8.285	8.091	8.212	267,190	+0.15(+1.83%)
Feb 14, 2018	8.124	8.171	7.997	8.064	504,562	-0.13(-1.56%)
Feb 13, 2018	8.124	8.235	8.064	8.191	277,995	+0.03(+0.41%)
Feb 12, 2018	8.306	8.342	7.863	8.158	642,655	-0.11(-1.38%)
Feb 09, 2018	8.205	8.352	8.091	8.272	918,816	+0.14(+1.73%)
Feb 08, 2018	8.272	8.332	8.131	8.131	517,860	-0.16(-1.94%)
Feb 07, 2018	8.158	8.269	8.138	8.292	475,274	+0.12(+1.48%)
Feb 06, 2018	7.950	8.218	7.916	8.171	720,130	-0.05(-0.65%)
Feb 05, 2018	8.393	8.440	8.064	8.225	670,118	-0.23(-2.70%)
Feb 02, 2018	8.487	8.581	8.346	8.453	639,100	-0.12(-1.45%)
Feb 01, 2018	8.744	8.755	8.531	8.577	466,357	-0.17(-1.98%)
Jan 31, 2018	8.637	8.757	8.602	8.750	377,690	+0.15(+1.78%)
Jan 30, 2018	8.591	8.644	8.501	8.597	435,888	-0.04(-0.46%)
Jan 29, 2018	8.757	8.757	8.557	8.637	553,586	-0.15(-1.67%)
Jan 26, 2018	8.897	8.917	8.730	8.784	262,918	-0.11(-1.27%)
Jan 25, 2018	8.884	8.897	8.744	8.897	450,306	+0.01(+0.15%)
Jan 24, 2018	8.990	9.057	8.839	8.884	399,299	-0.11(-1.26%)
Jan 23, 2018	9.030	9.083	8.963	8.997	460,777	-0.02(-0.22%)
Jan 22, 2018	9.030	9.063	8.957	9.017	322,273	-0.05(-0.51%)
Jan 19, 2018	8.950	9.103	8.897	9.063	415,981	+0.10(+1.11%)
Jan 18, 2018	9.143	9.143	8.963	8.963	387,403	-0.17(-1.90%)
Jan 17, 2018	9.057	9.190	9.043	9.137	239,474	+0.09(+1.03%)
Jan 16, 2018	9.123	9.177	9.037	9.043	289,366	-0.04(-0.44%)
Jan 12, 2018		9.083	9.083	9.083	0	-0.09(-1.02%)
Jan 11, 2018	9.103	9.217	9.057	9.177	325,131	+0.09(+1.03%)
Jan 10, 2018			9.003	9.083	463,740	-0.07(-0.73%)
Jan 09, 2018	9.503	9.503	9.117	9.150	466,744	-0.35(-3.65%)
Jan 08, 2018	9.376	9.530	9.316	9.496	454,188	+0.16(+1.71%)
Jan 05, 2018	9.263	9.356	9.197	9.336	383,391	+0.07(+0.79%)
Jan 04, 2018	9.569	9.667	9.230	9.263	585,563	-0.30(-3.13%)
Jan 03, 2018	9.569	9.634	9.416	9.563	592,137	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Poteau Daily News