Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.78 -0.27 (-1.92%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.540 9.700 9.510 9.640 246,477 +0.08(+0.84%)
Dec 29, 2022 9.510 9.620 9.467 9.560 147,956 +0.17(+1.81%)
Dec 28, 2022 9.620 9.689 9.325 9.390 213,690 -0.20(-2.09%)
Dec 27, 2022 9.610 9.625 9.540 9.590 84,089 -0.02(-0.21%)
Dec 23, 2022 9.400 9.650 9.400 9.610 125,965 +0.13(+1.37%)
Dec 22, 2022 9.480 9.490 9.290 9.480 183,831 -0.05(-0.52%)
Dec 21, 2022 9.400 9.700 9.400 9.530 175,464 +0.17(+1.82%)
Dec 20, 2022 9.500 9.540 9.325 9.360 265,074 -0.21(-2.19%)
Dec 19, 2022 9.560 9.660 9.500 9.570 238,371 +0.05(+0.53%)
Dec 16, 2022 9.500 9.690 9.460 9.520 1,178,910 -0.05(-0.52%)
Dec 15, 2022 9.690 9.710 9.530 9.570 213,224 -0.17(-1.75%)
Dec 14, 2022 9.810 9.930 9.670 9.740 232,118 -0.13(-1.32%)
Dec 13, 2022 9.860 10.05 9.670 9.870 403,225 +0.28(+2.92%)
Dec 12, 2022 9.720 9.736 9.490 9.590 381,433 -0.11(-1.13%)
Dec 09, 2022 9.640 9.820 9.640 9.700 130,036 +0.06(+0.62%)
Dec 08, 2022 9.740 9.870 9.615 9.640 166,767 -0.02(-0.21%)
Dec 07, 2022 9.670 9.860 9.590 9.660 266,279 -0.08(-0.82%)
Dec 06, 2022 9.640 9.740 9.600 9.740 295,947 +0.18(+1.88%)
Dec 05, 2022 9.700 9.710 9.495 9.560 238,765 -0.25(-2.55%)
Dec 02, 2022 9.570 9.925 9.570 9.810 209,695 +0.08(+0.82%)
Dec 01, 2022 9.730 9.920 9.660 9.730 226,996 +0.00(+0.00%)
Nov 30, 2022 9.540 9.810 9.470 9.730 405,793 +0.15(+1.57%)
Nov 29, 2022 9.400 9.600 9.360 9.580 241,177 +0.27(+2.90%)
Nov 28, 2022 9.400 9.600 9.260 9.310 203,759 -0.10(-1.06%)
Nov 25, 2022 9.380 9.530 9.350 9.410 123,712 +0.12(+1.29%)
Nov 23, 2022 9.400 9.440 9.210 9.290 151,281 -0.14(-1.48%)
Nov 22, 2022 9.450 9.510 9.360 9.430 182,069 +0.05(+0.53%)
Nov 21, 2022 9.360 9.400 9.190 9.380 184,076 -0.02(-0.21%)
Nov 18, 2022 9.380 9.495 9.300 9.400 210,631 +0.27(+2.96%)
Nov 17, 2022 9.060 9.190 9.010 9.130 203,183 -0.01(-0.11%)
Nov 16, 2022 9.200 9.300 9.100 9.140 145,693 -0.14(-1.51%)
Nov 15, 2022 9.240 9.450 9.210 9.280 176,579 +0.10(+1.09%)
Nov 14, 2022 9.250 9.370 9.030 9.180 177,509 -0.17(-1.82%)
Nov 11, 2022 9.380 9.551 9.280 9.350 250,129 -0.06(-0.64%)
Nov 10, 2022 9.340 9.610 9.270 9.410 297,397 +0.41(+4.56%)
Nov 09, 2022 9.030 9.250 8.975 9.000 167,437 -0.17(-1.85%)
Nov 08, 2022 9.210 9.270 9.100 9.170 162,689 +0.02(+0.22%)
Nov 07, 2022 9.310 9.400 9.010 9.150 235,374 -0.13(-1.40%)
Nov 04, 2022 8.940 9.300 8.920 9.280 198,218 +0.46(+5.22%)
Nov 03, 2022 8.910 9.000 8.600 8.820 295,258 -0.14(-1.56%)
Nov 02, 2022 9.250 9.320 8.930 8.960 401,416 -0.40(-4.27%)
Nov 01, 2022 9.500 9.520 9.300 9.360 254,184 -0.05(-0.53%)
Oct 31, 2022 9.450 9.485 9.350 9.410 292,236 -0.06(-0.63%)
Oct 28, 2022 9.260 9.490 9.160 9.470 228,864 +0.27(+2.93%)
Oct 27, 2022 9.190 9.305 9.140 9.200 189,899 +0.09(+0.99%)
Oct 26, 2022 9.120 9.225 8.960 9.110 182,939 +0.08(+0.89%)
Oct 25, 2022 8.730 9.135 8.670 9.030 185,612 +0.33(+3.79%)
Oct 24, 2022 8.690 8.730 8.560 8.700 167,201 +0.07(+0.81%)
Oct 21, 2022 8.530 8.700 8.450 8.630 174,786 +0.16(+1.89%)
Oct 20, 2022 8.510 8.630 8.430 8.470 174,783 -0.05(-0.59%)
Oct 19, 2022 8.610 8.645 8.370 8.520 189,416 -0.26(-2.96%)
Oct 18, 2022 8.750 8.930 8.680 8.780 183,186 +0.15(+1.74%)
Oct 17, 2022 8.510 8.690 8.505 8.630 193,894 +0.25(+2.98%)
Oct 14, 2022 8.690 8.730 8.360 8.380 169,925 -0.22(-2.56%)
Oct 13, 2022 8.230 8.630 8.150 8.600 276,623 +0.26(+3.12%)
Oct 12, 2022 8.490 8.498 8.330 8.340 198,626 -0.14(-1.65%)
Oct 11, 2022 8.190 8.485 8.160 8.480 399,946 +0.26(+3.16%)
Oct 10, 2022 8.350 8.425 8.180 8.220 219,215 -0.12(-1.44%)
Oct 07, 2022 8.430 8.450 8.250 8.340 241,566 -0.13(-1.53%)
Oct 06, 2022 8.740 8.740 8.450 8.470 208,071 -0.26(-2.98%)
Oct 05, 2022 8.890 8.890 8.570 8.730 331,511 -0.22(-2.46%)
Oct 04, 2022 8.720 8.965 8.720 8.950 348,831 +0.21(+2.40%)
Oct 03, 2022 8.540 8.830 8.390 8.740 428,489 +0.28(+3.31%)
Sep 30, 2022 8.520 8.630 8.460 8.460 301,735 +0.02(+0.24%)
Sep 29, 2022 8.650 8.685 8.200 8.440 513,390 -0.31(-3.54%)
Sep 28, 2022 8.640 8.840 8.590 8.750 188,025 +0.15(+1.74%)
Sep 27, 2022 8.600 8.750 8.481 8.600 300,257 +0.02(+0.23%)
Sep 26, 2022 9.020 9.060 8.510 8.580 300,212 -0.52(-5.71%)
Sep 23, 2022 9.090 9.180 8.970 9.100 327,863 -0.15(-1.62%)
Sep 22, 2022 9.340 9.470 9.205 9.250 390,623 -0.14(-1.49%)
Sep 21, 2022 9.660 9.740 9.390 9.390 231,289 -0.28(-2.90%)
Sep 20, 2022 9.620 9.680 9.400 9.670 328,744 -0.12(-1.23%)
Sep 19, 2022 9.750 9.830 9.750 9.790 270,271 -0.04(-0.41%)
Sep 16, 2022 9.850 9.930 9.750 9.830 639,502 -0.05(-0.51%)
Sep 15, 2022 9.940 10.07 9.880 9.880 207,815 -0.10(-1.00%)
Sep 14, 2022 9.930 10.04 9.890 9.980 263,307 +0.00(+0.00%)
Sep 13, 2022 10.06 10.16 9.910 9.980 216,763 -0.24(-2.35%)
Sep 12, 2022 10.17 10.26 10.14 10.22 223,499 +0.07(+0.69%)
Sep 09, 2022 9.850 10.16 9.810 10.15 315,676 +0.40(+4.10%)
Sep 08, 2022 9.810 9.870 9.602 9.750 335,387 -0.09(-0.91%)
Sep 07, 2022 9.680 9.850 9.640 9.840 201,624 +0.09(+0.92%)
Sep 06, 2022 9.960 9.990 9.590 9.750 365,645 -0.16(-1.61%)
Sep 02, 2022 9.950 10.10 9.880 9.910 290,150 -0.04(-0.40%)
Sep 01, 2022 9.810 10.05 9.750 9.950 376,063 +0.11(+1.12%)
Aug 31, 2022 9.910 9.915 9.715 9.840 372,764 -0.03(-0.30%)
Aug 30, 2022 10.20 10.23 9.835 9.870 326,083 -0.39(-3.80%)
Aug 29, 2022 10.36 10.38 10.24 10.26 163,243 -0.16(-1.54%)
Aug 26, 2022 10.55 10.61 10.42 10.42 180,128 -0.14(-1.33%)
Aug 25, 2022 10.39 10.60 10.39 10.56 187,379 +0.10(+0.96%)
Aug 24, 2022 10.47 10.56 10.38 10.46 146,394 +0.05(+0.48%)
Aug 23, 2022 10.37 10.51 10.33 10.41 153,612 -0.01(-0.10%)
Aug 22, 2022 10.60 10.62 10.40 10.42 174,009 -0.28(-2.62%)
Aug 19, 2022 10.76 10.80 10.58 10.70 255,326 -0.11(-1.02%)
Aug 18, 2022 10.94 11.01 10.80 10.81 170,072 -0.07(-0.64%)
Aug 17, 2022 11.05 11.05 10.76 10.88 300,108 -0.29(-2.60%)
Aug 16, 2022 11.16 11.26 11.08 11.17 246,107 +0.05(+0.45%)
Aug 15, 2022 11.17 11.25 10.97 11.12 184,698 -0.05(-0.45%)
Aug 12, 2022 11.13 11.29 11.13 11.17 291,097 +0.10(+0.90%)
Aug 11, 2022 10.88 11.11 10.83 11.07 264,500 +0.24(+2.22%)
Aug 10, 2022 10.72 10.87 10.70 10.83 231,123 +0.18(+1.69%)
Aug 09, 2022 10.71 10.71 10.53 10.65 199,058 +0.01(+0.09%)
Aug 08, 2022 10.53 10.84 10.52 10.64 360,806 +0.20(+1.92%)
Aug 05, 2022 10.40 10.46 10.29 10.44 179,811 -0.03(-0.29%)
Aug 04, 2022 10.51 10.64 10.40 10.47 258,582 -0.04(-0.38%)
Aug 03, 2022 10.84 10.96 10.33 10.51 526,965 -0.47(-4.28%)
Aug 02, 2022 11.14 11.23 10.98 10.98 159,313 -0.18(-1.61%)
Aug 01, 2022 11.15 11.25 11.01 11.16 224,910 -0.07(-0.62%)
Jul 29, 2022 11.31 11.35 11.20 11.23 223,557 -0.13(-1.14%)
Jul 28, 2022 11.09 11.40 11.01 11.36 270,362 +0.36(+3.27%)
Jul 27, 2022 10.93 11.06 10.93 11.00 221,069 +0.06(+0.55%)
Jul 26, 2022 10.86 11.05 10.83 10.94 159,204 +0.11(+1.02%)
Jul 25, 2022 10.80 10.94 10.76 10.83 200,560 +0.09(+0.84%)
Jul 22, 2022 10.75 10.85 10.62 10.74 265,280 -0.02(-0.19%)
Jul 21, 2022 10.80 10.88 10.55 10.76 227,730 -0.14(-1.28%)
Jul 20, 2022 10.90 11.04 10.66 10.90 342,734 +0.00(+0.00%)
Jul 19, 2022 10.71 10.96 10.67 10.90 322,548 +0.32(+3.02%)
Jul 18, 2022 10.50 10.59 10.38 10.58 210,135 +0.20(+1.93%)
Jul 15, 2022 10.44 10.44 10.17 10.38 569,579 +0.15(+1.47%)
Jul 14, 2022 9.980 10.25 9.840 10.23 315,923 +0.16(+1.59%)
Jul 13, 2022 10.17 10.26 10.05 10.07 216,670 -0.19(-1.85%)
Jul 12, 2022 10.12 10.32 10.06 10.26 545,601 +0.10(+0.98%)
Jul 11, 2022 10.34 10.48 10.14 10.16 319,617 -0.21(-2.03%)
Jul 08, 2022 10.42 10.52 10.32 10.37 202,962 -0.08(-0.77%)
Jul 07, 2022 10.58 10.76 10.41 10.45 297,727 +0.24(+2.35%)
Jul 06, 2022 10.48 10.63 10.15 10.21 309,406 -0.41(-3.86%)
Jul 05, 2022 10.67 10.67 10.40 10.62 290,149 -0.21(-1.94%)
Jul 01, 2022 10.65 10.85 10.63 10.83 330,532 +0.08(+0.74%)
Jun 30, 2022 10.55 10.81 10.48 10.75 236,994 +0.10(+0.94%)
Jun 29, 2022 10.69 10.69 10.50 10.65 196,224 -0.03(-0.28%)
Jun 28, 2022 10.96 11.06 10.67 10.68 191,738 -0.16(-1.48%)
Jun 27, 2022 10.80 10.98 10.73 10.84 233,031 +0.08(+0.74%)
Jun 24, 2022 10.67 10.87 10.59 10.76 994,342 +0.14(+1.32%)
Jun 23, 2022 10.54 10.74 10.53 10.62 312,522 +0.10(+0.95%)
Jun 22, 2022 10.66 10.89 10.50 10.52 415,277 -0.21(-1.96%)
Jun 21, 2022 10.55 10.98 10.52 10.73 401,876 +0.18(+1.71%)
Jun 17, 2022 10.68 10.88 10.45 10.55 1,011,890 -0.08(-0.75%)
Jun 16, 2022 10.67 10.74 10.52 10.63 570,860 -0.27(-2.48%)
Jun 15, 2022 10.82 11.13 10.71 10.90 368,747 +0.25(+2.35%)
Jun 14, 2022 10.58 10.69 10.41 10.65 441,024 +0.14(+1.33%)
Jun 13, 2022 10.99 11.06 10.47 10.51 472,514 -0.75(-6.66%)
Jun 10, 2022 11.40 11.42 11.24 11.26 212,666 -0.22(-1.92%)
Jun 09, 2022 11.72 11.72 11.46 11.48 257,467 -0.18(-1.54%)
Jun 08, 2022 11.88 11.88 11.58 11.66 258,467 -0.23(-1.93%)
Jun 07, 2022 11.57 11.96 11.52 11.89 222,009 +0.29(+2.50%)
Jun 06, 2022 12.13 12.17 11.57 11.60 445,587 -0.47(-3.89%)
Jun 03, 2022 12.11 12.18 11.98 12.07 280,269 -0.11(-0.90%)
Jun 02, 2022 12.23 12.28 12.04 12.18 258,905 -0.03(-0.25%)
Jun 01, 2022 12.19 12.33 12.00 12.21 456,753 -0.08(-0.65%)
May 31, 2022 12.33 12.37 12.18 12.29 1,421,789 -0.04(-0.32%)
May 27, 2022 12.18 12.44 12.17 12.33 302,449 +0.23(+1.90%)
May 26, 2022 12.14 12.33 12.08 12.10 214,444 +0.01(+0.08%)
May 25, 2022 11.90 12.17 11.76 12.09 320,588 +0.15(+1.26%)
May 24, 2022 11.84 11.95 11.59 11.94 470,391 +0.11(+0.93%)
May 23, 2022 12.20 12.24 11.79 11.83 367,691 -0.16(-1.33%)
May 20, 2022 12.27 12.30 11.78 11.99 1,324,886 -0.18(-1.48%)
May 19, 2022 12.24 12.39 11.97 12.17 629,874 -0.18(-1.46%)
May 18, 2022 12.55 12.68 12.27 12.35 496,799 -0.24(-1.91%)
May 17, 2022 12.49 12.71 12.36 12.59 429,922 +0.23(+1.86%)
May 16, 2022 12.03 12.43 11.97 12.36 434,151 +0.35(+2.91%)
May 13, 2022 11.70 12.08 11.63 12.01 456,565 +0.38(+3.27%)
May 12, 2022 11.62 11.66 11.34 11.63 531,203 +0.03(+0.26%)
May 11, 2022 11.42 11.75 11.37 11.60 783,734 +0.30(+2.65%)
May 10, 2022 11.72 11.82 11.23 11.30 745,692 -0.29(-2.50%)
May 09, 2022 11.90 11.91 11.56 11.59 555,046 -0.41(-3.42%)
May 06, 2022 11.80 12.10 11.72 12.00 362,833 +0.06(+0.50%)
May 05, 2022 12.53 12.53 11.80 11.94 593,197 -0.59(-4.71%)
May 04, 2022 12.06 12.58 11.95 12.53 549,970 +0.46(+3.81%)
May 03, 2022 12.01 12.17 11.82 12.07 270,514 +0.15(+1.26%)
May 02, 2022 12.21 12.29 11.66 11.92 794,002 -0.23(-1.89%)
Apr 29, 2022 12.49 12.50 12.13 12.15 476,995 -0.42(-3.34%)
Apr 28, 2022 12.42 12.65 12.32 12.57 256,451 +0.25(+2.03%)
Apr 27, 2022 12.60 12.61 12.29 12.32 353,892 -0.23(-1.83%)
Apr 26, 2022 12.78 12.85 12.50 12.55 297,576 -0.26(-2.03%)
Apr 25, 2022 13.00 13.07 12.58 12.81 356,591 -0.25(-1.91%)
Apr 22, 2022 13.23 13.34 13.04 13.06 246,857 -0.24(-1.80%)
Apr 21, 2022 13.51 13.60 13.26 13.30 261,203 -0.20(-1.48%)
Apr 20, 2022 13.44 13.66 13.44 13.50 228,781 +0.18(+1.35%)
Apr 19, 2022 13.14 13.37 13.12 13.32 273,362 +0.27(+2.07%)
Apr 18, 2022 13.16 13.27 13.03 13.05 266,136 -0.09(-0.68%)
Apr 14, 2022 13.06 13.32 13.02 13.14 373,444 +0.12(+0.92%)
Apr 13, 2022 12.89 13.12 12.83 13.02 348,868 +0.15(+1.17%)
Apr 12, 2022 13.01 13.14 12.83 12.87 301,015 -0.07(-0.54%)
Apr 11, 2022 12.98 13.23 12.71 12.94 320,687 -0.11(-0.84%)
Apr 08, 2022 13.25 13.37 13.02 13.05 444,059 -0.18(-1.36%)
Apr 07, 2022 13.30 13.35 13.07 13.23 303,634 -0.07(-0.53%)
Apr 06, 2022 12.98 13.43 12.87 13.30 412,389 +0.45(+3.50%)
Apr 05, 2022 13.16 13.35 12.81 12.85 310,024 -0.40(-3.02%)
Apr 04, 2022 13.31 13.34 13.10 13.25 557,494 +0.10(+0.76%)
Apr 01, 2022 13.25 13.33 13.02 13.15 361,982 -0.10(-0.75%)
Mar 31, 2022 13.29 13.51 13.20 13.25 362,778 +0.07(+0.53%)
Mar 30, 2022 13.51 13.54 13.18 13.18 355,415 -0.36(-2.66%)
Mar 29, 2022 13.21 13.55 13.20 13.54 462,292 +0.39(+2.97%)
Mar 28, 2022 13.07 13.17 12.98 13.15 571,924 +0.06(+0.46%)
Mar 25, 2022 13.10 13.12 12.98 13.09 328,969 +0.09(+0.69%)
Mar 24, 2022 13.00 13.11 12.89 13.00 204,994 +0.01(+0.08%)
Mar 23, 2022 13.15 13.22 12.99 12.99 262,067 -0.21(-1.59%)
Mar 22, 2022 13.00 13.20 12.97 13.20 320,306 +0.31(+2.40%)
Mar 21, 2022 13.24 13.34 12.86 12.89 298,535 -0.36(-2.72%)
Mar 18, 2022 12.81 13.25 12.69 13.25 710,480 +0.47(+3.68%)
Mar 17, 2022 12.77 12.88 12.73 12.78 312,749 -0.05(-0.39%)
Mar 16, 2022 12.89 12.99 12.66 12.83 446,716 +0.03(+0.23%)
Mar 15, 2022 12.81 12.91 12.64 12.80 442,490 +0.01(+0.08%)
Mar 14, 2022 13.04 13.11 12.72 12.79 494,626 -0.17(-1.31%)
Mar 11, 2022 13.04 13.18 12.94 12.96 260,750 -0.04(-0.31%)
Mar 10, 2022 12.99 13.11 12.83 13.00 459,107 -0.04(-0.31%)
Mar 09, 2022 13.31 13.41 13.01 13.04 386,196 -0.22(-1.66%)
Mar 08, 2022 13.01 13.39 12.91 13.26 468,735 +0.29(+2.24%)
Mar 07, 2022 13.29 13.52 12.95 12.97 607,725 -0.34(-2.55%)
Mar 04, 2022 12.69 13.31 12.64 13.31 1,061,874 +0.41(+3.18%)
Mar 03, 2022 12.53 13.00 12.53 12.90 894,350 +0.47(+3.78%)
Mar 02, 2022 11.93 12.53 11.72 12.43 667,127 +0.53(+4.45%)
Mar 01, 2022 11.71 11.95 11.52 11.90 760,765 +0.12(+1.02%)
Feb 28, 2022 11.86 12.03 11.64 11.78 590,679 -0.26(-2.16%)
Feb 25, 2022 11.80 12.10 11.85 12.04 509,399 +0.29(+2.47%)
Feb 24, 2022 11.71 11.78 11.39 11.75 881,938 -0.16(-1.34%)
Feb 23, 2022 12.01 12.30 11.88 11.91 985,200 -0.07(-0.58%)
Feb 22, 2022 12.00 12.05 11.78 11.98 1,050,991 -0.08(-0.66%)
Feb 18, 2022 12.06 0 +0.24(+2.03%)
Feb 17, 2022 11.75 11.88 11.56 11.82 726,447 -0.01(-0.08%)
Feb 16, 2022 11.38 11.90 11.36 11.83 788,606 +0.51(+4.51%)
Feb 15, 2022 11.24 11.50 11.21 11.32 630,905 +0.09(+0.80%)
Feb 14, 2022 10.36 11.42 10.34 11.23 2,016,916 +0.98(+9.56%)
Feb 11, 2022 10.10 10.27 10.04 10.25 583,898 +0.21(+2.09%)
Feb 10, 2022 10.04 10.23 9.980 10.04 373,992 -0.10(-0.99%)
Feb 09, 2022 10.13 10.21 10.06 10.14 260,769 +0.09(+0.90%)
Feb 08, 2022 10.05 10.14 9.965 10.05 364,655 +0.00(+0.00%)
Feb 07, 2022 10.04 10.14 10.03 10.05 288,644 +0.01(+0.10%)
Feb 04, 2022 10.06 10.14 9.840 10.04 429,389 -0.10(-0.99%)
Feb 03, 2022 10.20 10.14 350,277 -0.12(-1.17%)
Feb 02, 2022 10.07 10.27 10.07 10.26 404,791 +0.19(+1.89%)
Feb 01, 2022 10.18 10.24 9.990 10.07 386,085 -0.14(-1.37%)
Jan 31, 2022 10.06 10.26 10.21 553,085 +0.16(+1.59%)
Jan 28, 2022 9.920 10.05 9.742 10.05 567,802 +0.06(+0.60%)
Jan 27, 2022 10.13 10.29 9.980 9.990 713,338 -0.10(-0.99%)
Jan 26, 2022 10.59 10.77 10.07 10.09 796,142 -0.43(-4.09%)
Jan 25, 2022 10.25 10.57 10.10 10.52 993,145 +0.17(+1.64%)
Jan 24, 2022 10.24 10.39 9.802 10.35 1,801,844 +0.04(+0.39%)
Jan 21, 2022 10.18 10.37 10.00 10.31 1,051,957 +0.05(+0.49%)
Jan 20, 2022 10.07 10.34 10.02 10.26 957,805 +0.14(+1.38%)
Jan 19, 2022 10.03 10.23 9.900 10.12 696,196 +0.06(+0.60%)
Jan 18, 2022 10.18 10.19 10.02 10.06 241,869 -0.12(-1.18%)
Jan 14, 2022 10.18 0 -0.12(-1.17%)
Jan 13, 2022 10.10 10.40 10.04 10.30 370,146 +0.27(+2.69%)
Jan 12, 2022 10.06 10.11 9.970 10.03 295,731 -0.03(-0.30%)
Jan 11, 2022 10.17 10.23 9.960 10.06 418,095 -0.11(-1.08%)
Jan 10, 2022 10.28 10.36 10.13 10.17 366,462 -0.10(-0.97%)
Jan 07, 2022 10.36 10.50 10.27 10.27 386,631 -0.10(-0.96%)
Jan 06, 2022 10.05 10.37 10.04 10.37 533,278 +0.34(+3.39%)
Jan 05, 2022 10.24 10.33 9.990 10.03 417,640 -0.18(-1.76%)
Jan 04, 2022 10.19 10.30 10.16 10.21 405,162 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.