Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 20.60 20.60 20.60 0 -0.06(-0.29%)
Dec 28, 2017 20.57 20.68 20.57 20.66 6,055 +0.20(+0.98%)
Dec 27, 2017 20.54 20.57 20.38 20.46 4,228 +0.09(+0.43%)
Dec 26, 2017 20.64 20.64 20.31 20.37 20,282 +0.00(+0.02%)
Dec 22, 2017 20.51 20.51 20.35 20.37 12,576 -0.02(-0.08%)
Dec 21, 2017 20.26 20.39 20.22 20.39 4,431 +0.19(+0.96%)
Dec 20, 2017 20.15 20.34 20.01 20.19 14,649 +0.14(+0.68%)
Dec 19, 2017 20.15 20.15 20.02 20.06 32,227 +0.02(+0.08%)
Dec 18, 2017 20.02 20.18 19.97 20.04 21,711 +0.05(+0.24%)
Dec 15, 2017 20.02 20.02 19.97 19.99 7,279 +0.02(+0.08%)
Dec 14, 2017 19.98 20.02 19.97 19.97 11,457 -0.01(-0.07%)
Dec 13, 2017 20.00 20.07 19.99 19.99 7,478 -0.03(-0.13%)
Dec 12, 2017 19.97 20.07 19.82 20.02 11,356 -0.07(-0.37%)
Dec 11, 2017 20.07 20.09 20.03 20.09 4,573 +0.02(+0.08%)
Dec 08, 2017 19.86 20.08 19.86 20.07 3,868 +0.18(+0.92%)
Dec 07, 2017 19.78 19.91 19.78 19.89 1,675 -0.10(-0.49%)
Dec 06, 2017 19.81 19.99 19.81 19.99 7,745 +0.18(+0.93%)
Dec 05, 2017 20.09 20.09 19.80 19.80 12,630 -0.10(-0.48%)
Dec 04, 2017 20.09 20.09 19.90 19.90 7,299 -0.01(-0.04%)
Dec 01, 2017 19.93 20.01 19.91 19.91 16,354 -0.06(-0.28%)
Nov 30, 2017 19.97 19.98 19.87 19.96 10,071 -0.02(-0.12%)
Nov 29, 2017 19.94 20.00 19.88 19.99 4,283 +0.03(+0.16%)
Nov 28, 2017 20.00 20.03 19.88 19.96 11,661 +0.03(+0.16%)
Nov 27, 2017 19.79 20.00 19.79 19.92 3,728 +0.06(+0.28%)
Nov 24, 2017 19.86 19.93 19.86 19.87 5,898 +0.04(+0.20%)
Nov 22, 2017 19.74 19.90 19.69 19.83 10,051 +0.02(+0.08%)
Nov 21, 2017 19.91 19.94 19.80 19.81 12,775 -0.07(-0.35%)
Nov 20, 2017 19.88 19.88 19.80 19.88 1,930 -0.01(-0.05%)
Nov 17, 2017 19.85 19.89 19.62 19.89 12,358 +0.07(+0.36%)
Nov 16, 2017 19.72 19.87 19.72 19.82 9,419 +0.03(+0.15%)
Nov 15, 2017 19.70 19.79 19.70 19.79 838 +0.06(+0.30%)
Nov 14, 2017 19.88 19.88 19.62 19.73 6,713 -0.09(-0.44%)
Nov 13, 2017 19.92 19.92 19.78 19.82 1,903 +0.04(+0.20%)
Nov 10, 2017 19.71 19.78 19.69 19.78 3,027 -0.03(-0.16%)
Nov 09, 2017 19.68 19.91 19.68 19.81 826 +0.01(+0.03%)
Nov 08, 2017 19.76 19.89 19.76 19.80 25,146 +0.03(+0.17%)
Nov 07, 2017 19.62 19.80 19.62 19.77 5,874 +0.00(+0.00%)
Nov 06, 2017 19.74 19.82 19.74 19.77 3,220 -0.05(-0.24%)
Nov 03, 2017 19.68 19.83 19.64 19.82 8,515 +0.10(+0.53%)
Nov 02, 2017 19.82 19.82 19.65 19.71 4,911 -0.02(-0.08%)
Nov 01, 2017 19.61 19.73 19.60 19.73 13,696 +0.12(+0.61%)
Oct 31, 2017 19.59 19.62 19.56 19.61 11,686 +0.04(+0.20%)
Oct 30, 2017 19.54 19.62 19.49 19.57 11,734 +0.03(+0.16%)
Oct 27, 2017 19.66 19.67 19.32 19.54 21,298 -0.07(-0.37%)
Oct 26, 2017 19.59 19.67 19.56 19.61 5,099 +0.03(+0.16%)
Oct 25, 2017 19.69 19.69 19.57 19.58 32,327 -0.11(-0.57%)
Oct 24, 2017 19.71 19.71 19.67 19.69 3,402 -0.02(-0.11%)
Oct 23, 2017 19.64 19.88 19.64 19.71 22,137 +0.07(+0.35%)
Oct 20, 2017 19.64 19.65 19.64 19.64 6,249 +0.02(+0.08%)
Oct 19, 2017 19.57 19.65 19.56 19.63 8,880 -0.02(-0.12%)
Oct 18, 2017 19.68 19.68 19.63 19.65 1,831 -0.03(-0.16%)
Oct 17, 2017 19.68 19.68 19.57 19.68 25,895 -0.07(-0.36%)
Oct 16, 2017 19.66 19.76 19.62 19.75 20,918 +0.05(+0.24%)
Oct 13, 2017 19.54 19.71 19.54 19.71 6,526 +0.05(+0.25%)
Oct 12, 2017 19.56 19.73 19.55 19.66 5,601 +0.01(+0.04%)
Oct 11, 2017 19.63 19.70 19.52 19.65 15,981 +0.02(+0.12%)
Oct 10, 2017 19.58 19.62 19.52 19.62 15,445 +0.05(+0.24%)
Oct 09, 2017 19.55 19.58 19.54 19.58 2,517 -0.01(-0.04%)
Oct 06, 2017 19.54 19.63 19.53 19.58 14,410 +0.12(+0.63%)
Oct 05, 2017 19.44 19.49 19.44 19.46 6,709 +0.03(+0.15%)
Oct 04, 2017 19.50 19.52 19.42 19.43 29,846 -0.08(-0.41%)
Oct 03, 2017 19.80 19.80 19.46 19.51 13,211 -0.13(-0.65%)
Oct 02, 2017 19.64 19.64 19.43 19.64 12,121 +0.09(+0.45%)
Sep 29, 2017 19.62 19.62 19.46 19.55 9,189 +0.02(+0.08%)
Sep 28, 2017 19.62 19.65 19.44 19.54 10,378 -0.02(-0.12%)
Sep 27, 2017 19.43 19.56 19.43 19.56 9,216 +0.02(+0.08%)
Sep 26, 2017 19.46 19.56 19.45 19.54 3,427 +0.02(+0.12%)
Sep 25, 2017 19.51 19.54 19.51 19.52 7,135 +0.08(+0.41%)
Sep 22, 2017 19.57 19.57 19.44 19.44 5,029 -0.11(-0.57%)
Sep 21, 2017 19.43 19.60 19.43 19.55 7,106 +0.06(+0.29%)
Sep 20, 2017 19.68 19.70 19.37 19.50 14,145 -0.12(-0.61%)
Sep 19, 2017 19.67 19.70 19.57 19.62 8,608 -0.06(-0.28%)
Sep 18, 2017 19.67 19.67 19.41 19.67 28,139 -0.04(-0.20%)
Sep 15, 2017 19.60 19.71 19.56 19.71 1,902 +0.10(+0.49%)
Sep 14, 2017 19.60 19.62 19.54 19.62 2,965 +0.02(+0.09%)
Sep 13, 2017 19.50 19.63 19.49 19.60 7,638 +0.05(+0.24%)
Sep 12, 2017 19.50 19.59 19.46 19.55 7,516 +0.03(+0.16%)
Sep 11, 2017 19.58 19.58 19.50 19.52 11,993 -0.06(-0.28%)
Sep 08, 2017 19.64 19.66 19.44 19.57 3,419 -0.04(-0.20%)
Sep 07, 2017 19.51 19.67 19.51 19.61 10,766 +0.00(+0.00%)
Sep 06, 2017 19.62 19.62 19.55 19.61 1,774 +0.02(+0.08%)
Sep 05, 2017 19.82 19.82 19.47 19.60 19,182 -0.04(-0.20%)
Sep 01, 2017 19.61 19.65 19.61 19.64 10,448 +0.03(+0.16%)
Aug 31, 2017 19.67 19.67 19.58 19.61 19,372 +0.02(+0.08%)
Aug 30, 2017 19.56 19.59 19.50 19.59 5,068 +0.05(+0.24%)
Aug 29, 2017 19.55 19.56 19.54 19.54 4,147 +0.01(+0.04%)
Aug 28, 2017 19.42 19.55 19.42 19.53 7,871 +0.02(+0.08%)
Aug 25, 2017 19.49 19.52 19.44 19.52 2,410 +0.05(+0.24%)
Aug 24, 2017 19.46 19.47 19.43 19.47 5,886 +0.02(+0.12%)
Aug 23, 2017 19.34 19.45 19.34 19.45 11,060 +0.03(+0.16%)
Aug 22, 2017 19.35 19.42 19.35 19.42 7,903 +0.02(+0.08%)
Aug 21, 2017 19.33 19.40 19.33 19.40 1,234 +0.00(+0.00%)
Aug 18, 2017 19.38 19.44 19.38 19.40 5,108 -0.01(-0.04%)
Aug 17, 2017 19.35 19.41 19.33 19.41 3,512 +0.03(+0.16%)
Aug 16, 2017 19.42 19.43 19.38 19.38 3,198 -0.04(-0.20%)
Aug 15, 2017 19.42 19.43 19.33 19.42 3,626 -0.01(-0.04%)
Aug 14, 2017 19.35 19.43 19.21 19.42 13,950 +0.08(+0.41%)
Aug 11, 2017 19.36 19.36 19.11 19.34 8,537 +0.09(+0.46%)
Aug 10, 2017 19.45 19.45 19.09 19.26 20,466 -0.06(-0.29%)
Aug 09, 2017 19.34 19.34 19.30 19.31 16,186 +0.02(+0.08%)
Aug 08, 2017 19.29 19.33 19.22 19.29 40,928 +0.00(+0.00%)
Aug 07, 2017 19.37 19.37 19.28 19.29 2,856 +0.01(+0.05%)
Aug 04, 2017 19.29 19.37 19.28 19.28 13,174 -0.01(-0.05%)
Aug 03, 2017 19.37 19.38 19.29 19.29 14,012 -0.07(-0.37%)
Aug 02, 2017 19.37 19.39 19.34 19.37 16,978 -0.01(-0.04%)
Aug 01, 2017 19.37 19.37 19.35 19.37 4,356 +0.00(+0.00%)
Jul 31, 2017 19.28 19.37 19.28 19.37 3,999 +0.08(+0.40%)
Jul 28, 2017 19.33 19.33 19.28 19.30 2,225 -0.04(-0.19%)
Jul 27, 2017 19.36 19.36 19.32 19.33 4,094 -0.02(-0.08%)
Jul 26, 2017 19.30 19.36 19.27 19.35 6,235 -0.01(-0.04%)
Jul 25, 2017 19.27 19.37 19.27 19.36 6,319 +0.09(+0.45%)
Jul 24, 2017 19.29 19.29 19.27 19.27 3,269 -0.05(-0.24%)
Jul 21, 2017 19.31 19.32 19.31 19.32 542 +0.06(+0.29%)
Jul 20, 2017 19.26 19.26 19.26 19.26 3,849 +0.02(+0.08%)
Jul 19, 2017 19.26 19.31 19.24 19.25 30,336 -0.02(-0.08%)
Jul 18, 2017 19.31 19.32 19.22 19.26 15,949 -0.04(-0.20%)
Jul 17, 2017 19.25 19.31 19.25 19.30 3,549 +0.06(+0.29%)
Jul 14, 2017 19.22 19.32 19.22 19.25 7,767 -0.05(-0.25%)
Jul 13, 2017 19.37 19.37 19.13 19.29 7,570 +0.17(+0.87%)
Jul 12, 2017 19.18 19.28 19.13 19.13 27,197 -0.01(-0.03%)
Jul 11, 2017 19.11 19.18 19.11 19.14 10,325 -0.02(-0.12%)
Jul 10, 2017 19.13 19.16 19.12 19.16 1,909 +0.09(+0.49%)
Jul 07, 2017 19.06 19.27 19.06 19.06 12,284 +0.03(+0.16%)
Jul 06, 2017 19.25 19.35 19.03 19.03 11,173 -0.30(-1.54%)
Jul 05, 2017 19.32 19.39 19.21 19.33 35,580 +0.04(+0.20%)
Jul 03, 2017 19.30 19.30 19.23 19.29 5,152 -0.02(-0.08%)
Jun 30, 2017 19.25 19.32 19.25 19.31 7,224 +0.08(+0.41%)
Jun 29, 2017 19.32 19.34 19.22 19.23 12,586 -0.09(-0.45%)
Jun 28, 2017 19.21 19.34 19.21 19.32 55,298 -0.01(-0.04%)
Jun 27, 2017 19.25 19.34 19.17 19.32 50,071 +0.09(+0.45%)
Jun 26, 2017 19.13 19.24 19.13 19.24 27,574 +0.12(+0.62%)
Jun 23, 2017 19.18 19.20 19.08 19.12 11,256 +0.06(+0.33%)
Jun 22, 2017 18.94 19.14 18.94 19.06 14,772 +0.06(+0.33%)
Jun 21, 2017 19.12 19.18 18.99 18.99 29,643 +0.00(+0.00%)
Jun 20, 2017 19.03 19.08 18.99 18.99 20,093 -0.05(-0.25%)
Jun 19, 2017 19.07 19.19 19.01 19.04 20,227 -0.05(-0.25%)
Jun 16, 2017 19.17 19.21 19.09 19.09 8,670 -0.05(-0.25%)
Jun 15, 2017 19.10 19.22 19.10 19.14 2,642 -0.06(-0.33%)
Jun 14, 2017 19.10 19.20 19.04 19.20 21,764 +0.15(+0.78%)
Jun 13, 2017 19.03 19.14 19.03 19.05 9,130 +0.02(+0.09%)
Jun 12, 2017 18.94 19.03 18.90 19.03 16,827 +0.09(+0.50%)
Jun 09, 2017 18.91 19.02 18.86 18.94 23,078 +0.05(+0.29%)
Jun 08, 2017 18.88 18.95 18.85 18.88 12,797 -0.08(-0.41%)
Jun 07, 2017 18.96 19.03 18.96 18.96 2,172 -0.04(-0.21%)
Jun 06, 2017 18.97 19.02 18.95 19.00 2,117 +0.05(+0.29%)
Jun 05, 2017 19.02 19.08 18.95 18.95 5,637 -0.09(-0.45%)
Jun 02, 2017 19.04 19.04 18.96 19.03 5,754 +0.08(+0.41%)
Jun 01, 2017 18.91 19.02 18.91 18.95 5,305 +0.06(+0.29%)
May 31, 2017 18.84 18.94 18.84 18.90 7,451 +0.04(+0.21%)
May 30, 2017 18.87 18.87 18.84 18.86 16,929 -0.00(-0.02%)
May 26, 2017 18.84 18.88 18.84 18.86 5,940 +0.02(+0.11%)
May 25, 2017 18.81 18.84 18.81 18.84 12,954 +0.02(+0.11%)
May 24, 2017 18.85 18.85 18.81 18.82 1,195 -0.05(-0.28%)
May 23, 2017 18.77 18.88 18.75 18.87 85,464 +0.09(+0.46%)
May 22, 2017 18.77 18.80 18.77 18.79 1,924 +0.02(+0.12%)
May 19, 2017 18.85 18.85 18.77 18.77 2,166 +0.00(+0.00%)
May 18, 2017 18.79 18.86 18.75 18.77 14,142 -0.03(-0.14%)
May 17, 2017 18.83 18.85 18.79 18.79 1,345 +0.00(+0.02%)
May 16, 2017 18.65 18.80 18.65 18.79 39,518 -0.02(-0.08%)
May 15, 2017 18.77 18.87 18.73 18.80 28,125 +0.10(+0.54%)
May 12, 2017 18.73 18.78 18.69 18.70 4,798 -0.03(-0.17%)
May 11, 2017 18.76 18.79 18.65 18.73 10,862 -0.01(-0.03%)
May 10, 2017 18.70 18.76 18.69 18.74 14,423 +0.09(+0.46%)
May 09, 2017 18.72 18.72 18.65 18.65 16,654 -0.04(-0.21%)
May 08, 2017 18.72 18.72 18.69 18.69 9,749 +0.02(+0.08%)
May 05, 2017 18.70 18.71 18.64 18.68 8,169 -0.01(-0.04%)
May 04, 2017 18.64 18.69 18.58 18.69 14,119 +0.06(+0.33%)
May 03, 2017 18.70 18.72 18.62 18.62 15,652 -0.05(-0.29%)
May 02, 2017 18.73 18.73 18.68 18.68 65,285 -0.02(-0.08%)
May 01, 2017 18.66 18.72 18.66 18.69 6,658 +0.05(+0.29%)
Apr 28, 2017 18.68 18.68 18.59 18.64 2,219 +0.00(+0.00%)
Apr 27, 2017 18.63 18.69 18.63 18.64 2,698 +0.01(+0.04%)
Apr 26, 2017 18.59 18.63 18.55 18.63 77,500 +0.04(+0.21%)
Apr 25, 2017 18.72 18.72 18.59 18.59 13,244 -0.13(-0.71%)
Apr 24, 2017 18.76 18.76 18.64 18.72 9,812 +0.05(+0.25%)
Apr 21, 2017 18.67 18.68 18.63 18.68 3,252 +0.02(+0.12%)
Apr 20, 2017 18.64 18.68 18.62 18.65 3,788 +0.03(+0.17%)
Apr 19, 2017 18.65 18.65 18.58 18.62 5,706 +0.01(+0.04%)
Apr 18, 2017 18.65 18.66 18.59 18.62 9,308 -0.04(-0.21%)
Apr 17, 2017 18.41 18.79 18.40 18.65 32,172 +0.27(+1.48%)
Apr 13, 2017 18.44 18.44 18.37 18.38 20,202 -0.02(-0.13%)
Apr 12, 2017 18.40 18.43 18.26 18.41 10,495 +0.04(+0.20%)
Apr 11, 2017 18.42 18.42 18.34 18.37 5,913 +0.04(+0.19%)
Apr 10, 2017 18.29 18.40 18.29 18.33 10,228 +0.06(+0.34%)
Apr 07, 2017 18.38 18.43 18.26 18.27 16,909 -0.12(-0.67%)
Apr 06, 2017 18.35 18.40 18.32 18.40 9,665 +0.05(+0.30%)
Apr 05, 2017 18.42 18.44 18.33 18.34 25,292 -0.03(-0.17%)
Apr 04, 2017 18.33 18.46 18.33 18.37 14,694 -0.01(-0.04%)
Apr 03, 2017 18.40 18.40 18.33 18.38 11,077 -0.02(-0.08%)
Mar 31, 2017 18.32 18.40 18.32 18.40 4,846 +0.05(+0.30%)
Mar 30, 2017 18.40 18.40 18.33 18.34 11,078 -0.06(-0.34%)
Mar 29, 2017 18.43 18.43 18.38 18.40 6,805 +0.00(+0.00%)
Mar 28, 2017 18.35 18.40 18.34 18.40 2,060 +0.12(+0.64%)
Mar 27, 2017 18.37 18.38 18.29 18.29 8,810 -0.08(-0.42%)
Mar 24, 2017 18.40 18.40 18.36 18.36 5,463 -0.03(-0.17%)
Mar 23, 2017 18.36 18.41 18.36 18.40 4,246 +0.05(+0.26%)
Mar 22, 2017 18.44 18.44 18.31 18.35 5,095 +0.01(+0.04%)
Mar 21, 2017 18.34 18.35 18.29 18.34 18,890 +0.01(+0.04%)
Mar 20, 2017 18.25 18.36 18.25 18.33 3,442 +0.03(+0.17%)
Mar 17, 2017 18.27 18.35 18.22 18.30 8,858 +0.08(+0.46%)
Mar 16, 2017 18.19 18.23 18.19 18.22 7,408 +0.06(+0.34%)
Mar 15, 2017 18.12 18.16 18.04 18.16 3,950 +0.14(+0.79%)
Mar 14, 2017 18.05 18.05 17.99 18.01 4,539 +0.01(+0.08%)
Mar 13, 2017 18.10 18.10 17.95 18.00 4,913 -0.05(-0.27%)
Mar 10, 2017 18.10 18.10 17.92 18.05 8,871 +0.11(+0.59%)
Mar 09, 2017 18.11 18.13 17.94 17.94 11,925 -0.21(-1.16%)
Mar 08, 2017 18.15 18.16 18.10 18.15 19,314 -0.04(-0.21%)
Mar 07, 2017 18.14 18.23 18.14 18.19 5,738 +0.04(+0.21%)
Mar 06, 2017 18.17 18.17 18.15 18.15 1,037 +0.00(+0.00%)
Mar 03, 2017 18.15 18.16 18.12 18.15 4,510 +0.02(+0.08%)
Mar 02, 2017 18.28 18.28 18.10 18.14 30,441 -0.04(-0.23%)
Mar 01, 2017 18.27 18.27 18.10 18.18 8,755 +0.03(+0.19%)
Feb 28, 2017 18.18 18.20 18.14 18.14 13,994 -0.02(-0.13%)
Feb 27, 2017 18.12 18.22 18.12 18.17 13,481 +0.04(+0.21%)
Feb 24, 2017 18.11 18.19 18.11 18.13 16,659 -0.01(-0.08%)
Feb 23, 2017 18.09 18.15 18.07 18.14 20,407 +0.05(+0.26%)
Feb 22, 2017 18.16 18.17 18.05 18.10 21,792 +0.02(+0.13%)
Feb 21, 2017 18.05 18.14 18.05 18.08 5,972 -0.06(-0.34%)
Feb 17, 2017 18.14 18.14 18.14 0 +0.07(+0.38%)
Feb 16, 2017 17.93 18.14 17.93 18.07 18,775 +0.11(+0.60%)
Feb 15, 2017 17.96 18.05 17.94 17.96 4,019 +0.06(+0.34%)
Feb 14, 2017 17.85 18.08 17.85 17.90 1,844 +0.04(+0.22%)
Feb 13, 2017 18.05 18.09 17.86 17.86 8,500 -0.11(-0.59%)
Feb 10, 2017 18.03 18.03 17.97 17.97 1,733 -0.08(-0.43%)
Feb 09, 2017 17.99 18.09 17.99 18.04 8,910 +0.03(+0.17%)
Feb 08, 2017 17.88 18.01 17.87 18.01 12,558 -0.04(-0.21%)
Feb 07, 2017 18.13 18.13 18.04 18.05 7,991 +0.02(+0.13%)
Feb 06, 2017 18.10 18.12 17.94 18.03 12,531 -0.11(-0.59%)
Feb 03, 2017 17.98 18.21 17.98 18.13 25,898 +0.10(+0.55%)
Feb 02, 2017 17.99 18.08 17.90 18.03 14,748 +0.05(+0.26%)
Feb 01, 2017 17.99 17.99 17.96 17.99 7,607 +0.03(+0.17%)
Jan 31, 2017 17.91 17.96 17.89 17.96 16,276 +0.07(+0.41%)
Jan 30, 2017 17.81 17.91 17.81 17.88 6,111 +0.05(+0.31%)
Jan 27, 2017 17.81 17.93 17.77 17.83 10,525 +0.09(+0.50%)
Jan 26, 2017 17.72 17.77 17.72 17.74 24,525 +0.02(+0.11%)
Jan 25, 2017 17.72 17.80 17.71 17.72 14,889 +0.01(+0.04%)
Jan 24, 2017 17.63 17.84 17.63 17.71 40,335 -0.01(-0.04%)
Jan 23, 2017 17.64 17.72 17.59 17.72 11,217 -0.02(-0.12%)
Jan 20, 2017 17.69 17.74 17.69 17.74 1,299 -0.02(-0.14%)
Jan 19, 2017 17.69 17.76 17.69 17.76 1,802 +0.08(+0.47%)
Jan 18, 2017 17.93 17.93 17.67 17.68 9,501 -0.09(-0.48%)
Jan 17, 2017 17.81 17.81 17.70 17.77 3,288 +0.02(+0.12%)
Jan 13, 2017 17.75 17.75 17.75 0 -0.05(-0.29%)
Jan 12, 2017 17.89 17.89 17.80 17.80 3,408 +0.04(+0.22%)
Jan 11, 2017 17.84 17.84 17.76 17.76 7,865 +0.05(+0.27%)
Jan 10, 2017 17.73 17.83 17.68 17.71 8,214 +0.05(+0.26%)
Jan 09, 2017 17.84 17.84 17.66 17.66 2,384 -0.00(-0.02%)
Jan 06, 2017 17.68 17.73 17.66 17.67 3,946 -0.02(-0.11%)
Jan 05, 2017 17.66 17.71 17.66 17.69 3,504 +0.02(+0.09%)
Jan 04, 2017 17.75 17.76 17.67 17.67 7,153 +0.06(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.