Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.40 -0.24 (-1.64%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.5065 0.5162 0.5065 0.5148 6,959,511 +0.01(+1.49%)
Dec 30, 2002 0.5086 0.5179 0.5031 0.5072 10,864,441 -0.00(-0.47%)
Dec 27, 2002 0.5165 0.5234 0.5065 0.5096 9,588,918 -0.01(-1.73%)
Dec 26, 2002 0.5282 0.5282 0.5168 0.5186 5,517,110 -0.02(-3.28%)
Dec 24, 2002 0.5351 0.5454 0.5341 0.5361 1,300,192 -0.00(-0.51%)
Dec 23, 2002 0.5506 0.5530 0.5341 0.5389 16,774,802 -0.01(-2.43%)
Dec 20, 2002 0.5547 0.5599 0.5396 0.5523 55,414,888 +0.02(+4.57%)
Dec 19, 2002 0.4955 0.5317 0.4917 0.5282 38,180,088 +0.03(+6.98%)
Dec 18, 2002 0.4910 0.4938 0.4758 0.4938 24,091,286 +0.01(+3.02%)
Dec 17, 2002 0.4810 0.4910 0.4779 0.4793 22,923,144 +0.00(+0.43%)
Dec 16, 2002 0.4669 0.4796 0.4665 0.4772 10,450,876 +0.02(+4.53%)
Dec 13, 2002 0.4583 0.4703 0.4552 0.4565 8,465,761 +0.00(+0.00%)
Dec 12, 2002 0.4565 0.4703 0.4517 0.4565 15,209,057 +0.01(+1.53%)
Dec 11, 2002 0.4445 0.4531 0.4390 0.4497 14,698,267 +0.01(+2.27%)
Dec 10, 2002 0.4445 0.4459 0.4335 0.4397 7,663,298 -0.00(-0.62%)
Dec 09, 2002 0.4400 0.4479 0.4359 0.4424 18,627,866 -0.01(-3.02%)
Dec 06, 2002 0.4445 0.4565 0.4445 0.4562 28,625,996 +0.02(+4.17%)
Dec 05, 2002 0.4490 0.4490 0.4366 0.4379 14,107,666 -0.01(-3.05%)
Dec 04, 2002 0.4548 0.4583 0.4514 0.4517 9,857,373 -0.01(-2.16%)
Dec 03, 2002 0.4576 0.4648 0.4565 0.4617 16,002,813 -0.01(-1.47%)
Dec 02, 2002 0.4634 0.4703 0.4565 0.4686 20,691,340 +0.02(+3.82%)
Nov 29, 2002 0.4493 0.4541 0.4483 0.4514 5,534,523 +0.00(+0.46%)
Nov 27, 2002 0.4459 0.4521 0.4441 0.4493 14,101,862 +0.01(+1.32%)
Nov 26, 2002 0.4600 0.4600 0.4410 0.4435 16,726,915 -0.02(-4.67%)
Nov 25, 2002 0.4876 0.4876 0.4645 0.4652 14,241,168 -0.01(-3.09%)
Nov 22, 2002 0.4721 0.4858 0.4721 0.4800 10,108,414 -0.01(-2.11%)
Nov 21, 2002 0.4876 0.4962 0.4824 0.4903 13,837,760 +0.01(+1.64%)
Nov 20, 2002 0.4652 0.4886 0.4617 0.4824 14,242,619 +0.01(+2.94%)
Nov 19, 2002 0.4752 0.4752 0.4600 0.4686 15,262,748 -0.01(-1.38%)
Nov 18, 2002 0.4727 0.4803 0.4652 0.4752 13,607,034 +0.01(+2.00%)
Nov 15, 2002 0.4531 0.4679 0.4517 0.4659 9,854,470 +0.01(+2.74%)
Nov 14, 2002 0.4397 0.4562 0.4307 0.4534 16,931,522 +0.01(+3.22%)
Nov 13, 2002 0.4307 0.4428 0.4255 0.4393 11,733,655 -0.00(-0.47%)
Nov 12, 2002 0.4421 0.4479 0.4342 0.4414 13,637,507 -0.01(-2.81%)
Nov 11, 2002 0.4565 0.4703 0.4497 0.4541 8,059,450 +0.01(+3.21%)
Nov 08, 2002 0.4565 0.4631 0.4393 0.4400 10,244,818 -0.00(-0.31%)
Nov 07, 2002 0.4307 0.4438 0.4238 0.4414 11,587,093 +0.01(+1.91%)
Nov 06, 2002 0.4404 0.4404 0.4204 0.4331 10,027,152 -0.01(-2.03%)
Nov 05, 2002 0.4472 0.4534 0.4400 0.4421 10,183,872 -0.01(-1.61%)
Nov 04, 2002 0.4772 0.4910 0.4469 0.4493 26,797,600 -0.01(-3.05%)
Nov 01, 2002 0.4538 0.4817 0.4538 0.4634 17,101,300 +0.01(+1.66%)
Oct 31, 2002 0.4565 0.4645 0.4493 0.4559 23,906,994 +0.01(+3.36%)
Oct 30, 2002 0.4273 0.4438 0.4252 0.4410 21,531,532 +0.04(+9.21%)
Oct 29, 2002 0.4273 0.4273 0.4038 0.4038 14,500,916 -0.03(-5.86%)
Oct 28, 2002 0.4514 0.4524 0.4252 0.4290 23,507,940 -0.02(-4.96%)
Oct 25, 2002 0.4348 0.4534 0.4169 0.4514 35,536,168 +0.02(+4.13%)
Oct 24, 2002 0.4259 0.4510 0.4252 0.4335 56,153,504 +0.02(+6.07%)
Oct 23, 2002 0.3859 0.4135 0.3797 0.4087 30,693,824 +0.03(+7.23%)
Oct 22, 2002 0.3645 0.3825 0.3618 0.3811 15,435,430 +0.00(+0.55%)
Oct 21, 2002 0.3776 0.3832 0.3652 0.3790 32,411,936 +0.00(+0.36%)
Oct 18, 2002 0.3739 0.3842 0.3670 0.3776 41,426,216 +0.01(+3.10%)
Oct 17, 2002 0.3435 0.3670 0.3356 0.3663 35,068,912 +0.04(+11.31%)
Oct 16, 2002 0.3377 0.3552 0.3280 0.3291 43,779,912 -0.01(-2.55%)
Oct 15, 2002 0.3446 0.3549 0.3377 0.3377 34,373,832 +0.00(+0.00%)
Oct 14, 2002 0.3532 0.3566 0.3356 0.3377 30,502,278 -0.03(-8.07%)
Oct 11, 2002 0.3721 0.3773 0.3566 0.3673 38,506,588 +0.00(+0.38%)
Oct 10, 2002 0.3859 0.3873 0.3632 0.3659 17,445,214 -0.01(-3.45%)
Oct 09, 2002 0.3790 0.3873 0.3732 0.3790 24,442,454 -0.02(-5.90%)
Oct 08, 2002 0.3962 0.4042 0.3890 0.4028 16,751,584 +0.01(+1.30%)
Oct 07, 2002 0.4307 0.4307 0.3962 0.3976 22,155,508 -0.03(-7.83%)
Oct 04, 2002 0.4376 0.4397 0.4279 0.4314 17,780,420 +0.00(+0.97%)
Oct 03, 2002 0.4083 0.4352 0.4049 0.4273 19,473,862 +0.01(+3.59%)
Oct 02, 2002 0.4300 0.4421 0.4100 0.4124 19,404,208 -0.01(-3.47%)
Oct 01, 2002 0.3773 0.4307 0.3704 0.4273 35,157,432 +0.06(+15.56%)
Sep 30, 2002 0.3291 0.3894 0.3218 0.3697 36,763,808 +0.03(+7.30%)
Sep 27, 2002 0.3790 0.3804 0.3422 0.3446 77,936,080 -0.05(-12.59%)
Sep 26, 2002 0.4100 0.4131 0.3894 0.3942 25,844,224 -0.01(-2.80%)
Sep 25, 2002 0.4273 0.4300 0.3997 0.4056 25,806,494 -0.01(-3.52%)
Sep 24, 2002 0.4455 0.4469 0.4159 0.4204 15,474,609 -0.03(-7.58%)
Sep 23, 2002 0.4679 0.4703 0.4452 0.4548 23,725,606 -0.04(-7.17%)
Sep 20, 2002 0.4824 0.4969 0.4669 0.4900 14,930,444 +0.01(+3.12%)
Sep 19, 2002 0.5151 0.5151 0.4741 0.4752 112,315,712 -0.04(-7.08%)
Sep 18, 2002 0.5134 0.5210 0.5017 0.5113 17,449,566 -0.02(-3.26%)
Sep 17, 2002 0.5513 0.5537 0.5282 0.5286 13,945,142 -0.04(-7.31%)
Sep 16, 2002 0.5840 0.5840 0.5634 0.5703 6,730,236 -0.01(-2.13%)
Sep 13, 2002 0.5806 0.5909 0.5782 0.5827 6,997,240 -0.00(-0.12%)
Sep 12, 2002 0.5909 0.5909 0.5796 0.5833 23,381,694 -0.01(-0.99%)
Sep 11, 2002 0.5944 0.5944 0.5878 0.5892 18,755,564 +0.01(+1.48%)
Sep 10, 2002 0.5675 0.5823 0.5675 0.5806 17,484,394 +0.01(+2.31%)
Sep 09, 2002 0.5547 0.5713 0.5496 0.5675 4,420,073 +0.01(+2.68%)
Sep 06, 2002 0.5551 0.5599 0.5461 0.5527 15,461,550 +0.01(+1.13%)
Sep 05, 2002 0.5575 0.5578 0.5465 0.5465 10,559,709 -0.01(-2.58%)
Sep 04, 2002 0.5479 0.5634 0.5399 0.5610 21,242,762 +0.01(+2.39%)
Sep 03, 2002 0.5479 0.5582 0.5375 0.5479 23,008,760 -0.00(-0.31%)
Aug 30, 2002 0.5427 0.5592 0.5413 0.5496 10,556,806 +0.01(+2.77%)
Aug 29, 2002 0.5144 0.5379 0.5086 0.5348 10,418,951 +0.01(+2.24%)
Aug 28, 2002 0.5272 0.5306 0.5186 0.5230 9,049,106 -0.01(-1.11%)
Aug 27, 2002 0.5341 0.5406 0.5237 0.5289 11,767,030 +0.01(+1.79%)
Aug 26, 2002 0.5034 0.5241 0.5034 0.5196 40,921,228 +0.02(+4.36%)
Aug 23, 2002 0.4962 0.5086 0.4945 0.4979 10,421,853 -0.00(-0.28%)
Aug 22, 2002 0.4858 0.5041 0.4858 0.4993 11,524,695 +0.00(+0.98%)
Aug 21, 2002 0.4938 0.5048 0.4876 0.4945 15,824,326 +0.02(+3.24%)
Aug 20, 2002 0.4945 0.4996 0.4741 0.4789 6,321,024 -0.01(-2.32%)
Aug 16, 2002 0.4879 0.4979 0.4721 0.4903 20,007,870 +0.00(+0.21%)
Aug 15, 2002 0.4807 0.4927 0.4727 0.4893 15,956,377 +0.01(+1.94%)
Aug 14, 2002 0.4979 0.5010 0.4672 0.4800 17,947,296 -0.01(-1.69%)
Aug 13, 2002 0.5065 0.5186 0.4851 0.4882 30,349,912 -0.04(-7.93%)
Aug 12, 2002 0.5641 0.5641 0.5289 0.5303 22,103,268 +0.02(+4.55%)
Aug 07, 2002 0.5031 0.5096 0.4876 0.5072 14,278,897 +0.02(+3.30%)
Aug 06, 2002 0.4841 0.5003 0.4769 0.4910 21,778,220 +0.01(+1.06%)
Aug 05, 2002 0.5317 0.5317 0.4858 0.4858 16,023,128 -0.04(-8.38%)
Aug 02, 2002 0.5082 0.5341 0.5038 0.5303 33,031,558 +0.05(+11.12%)
Aug 01, 2002 0.4548 0.4913 0.4469 0.4772 21,364,654 +0.02(+4.92%)
Jul 31, 2002 0.4479 0.4548 0.4238 0.4548 22,215,004 +0.02(+5.18%)
Jul 30, 2002 0.4548 0.4583 0.4204 0.4324 33,388,530 -0.01(-2.26%)
Jul 29, 2002 0.4738 0.4800 0.4386 0.4424 24,990,972 -0.03(-6.62%)
Jul 26, 2002 0.5082 0.5089 0.4676 0.4738 26,601,702 -0.03(-5.17%)
Jul 25, 2002 0.5065 0.5134 0.4903 0.4996 19,800,360 -0.02(-3.65%)
Jul 24, 2002 0.4779 0.5237 0.4755 0.5186 11,116,934 +0.03(+5.61%)
Jul 23, 2002 0.5168 0.5220 0.4910 0.4910 12,109,491 -0.02(-3.98%)
Jul 22, 2002 0.5427 0.5458 0.5113 0.5113 24,507,754 -0.05(-8.39%)
Jul 19, 2002 0.5858 0.5858 0.5582 0.5582 25,974,822 -0.03(-5.81%)
Jul 17, 2002 0.5944 0.6064 0.5909 0.5927 10,231,758 -0.00(-0.69%)
Jul 12, 2002 0.6030 0.6064 0.5927 0.5968 11,198,196 -0.00(-0.17%)
Jul 11, 2002 0.5961 0.6016 0.5868 0.5978 21,566,358 -0.00(-0.40%)
Jul 10, 2002 0.6147 0.6147 0.5964 0.6002 9,149,232 -0.01(-2.41%)
Jul 09, 2002 0.5933 0.6202 0.5958 0.6150 14,997,195 +0.02(+3.66%)
Jul 08, 2002 0.6020 0.6020 0.5933 0.5933 6,901,467 -0.01(-1.43%)
Jul 05, 2002 0.6064 0.6075 0.5995 0.6020 8,377,243 -0.02(-2.67%)
Jul 04, 2002 0.6064 0.6185 0.6064 0.6185 15,677,765 +0.00(+0.00%)
Jul 03, 2002 0.6064 0.6185 0.6064 0.6185 15,677,765 +0.01(+1.36%)
Jul 02, 2002 0.6233 0.6233 0.5982 0.6102 12,131,258 -0.01(-2.10%)
Jul 01, 2002 0.6464 0.6502 0.6202 0.6233 8,610,871 -0.03(-4.08%)
Jun 28, 2002 0.6512 0.6598 0.6426 0.6498 16,470,069 -0.00(-0.16%)
Jun 27, 2002 0.6564 0.6650 0.6399 0.6509 21,621,500 +0.01(+0.80%)
Jun 26, 2002 0.6099 0.6478 0.5927 0.6457 47,323,516 +0.03(+4.05%)
Jun 25, 2002 0.6099 0.6374 0.6082 0.6206 53,332,552 +0.06(+11.31%)
Jun 21, 2002 0.6133 0.6199 0.5392 0.5575 56,874,704 -0.06(-9.61%)
Jun 20, 2002 0.6753 0.6791 0.6168 0.6168 29,939,248 -0.05(-7.87%)
Jun 19, 2002 0.6791 0.6888 0.6685 0.6695 8,338,063 -0.01(-1.87%)
Jun 18, 2002 0.7029 0.7029 0.6822 0.6822 7,911,437 -0.01(-1.79%)
Jun 17, 2002 0.6867 0.7029 0.6867 0.6946 14,161,357 +0.01(+1.87%)
Jun 14, 2002 0.6891 0.6895 0.6719 0.6819 25,963,214 -0.02(-3.46%)
Jun 12, 2002 0.7253 0.7288 0.7005 0.7064 27,597,160 -0.02(-2.61%)
Jun 11, 2002 0.7563 0.7563 0.7167 0.7253 27,378,044 -0.03(-4.10%)
Jun 10, 2002 0.7580 0.7615 0.7494 0.7563 17,879,094 +0.01(+0.69%)
Jun 07, 2002 0.7632 0.7639 0.7470 0.7511 10,691,759 -0.01(-1.58%)
Jun 06, 2002 0.7891 0.7891 0.7584 0.7632 8,544,120 -0.03(-4.03%)
Jun 05, 2002 0.7942 0.7977 0.7922 0.7953 11,334,600 -0.03(-3.07%)
May 31, 2002 0.8183 0.8204 0.8104 0.8204 11,788,797 +0.00(+0.04%)
May 28, 2002 0.8304 0.8304 0.8177 0.8201 8,770,493 -0.00(-0.54%)
May 27, 2002 0.8235 0.8270 0.7925 0.8245 15,441,234 +0.00(+0.00%)
May 24, 2002 0.8235 0.8270 0.7925 0.8245 15,441,234 +0.00(+0.34%)
May 23, 2002 0.8028 0.8235 0.8028 0.8218 15,801,109 +0.01(+0.93%)
May 22, 2002 0.8125 0.8235 0.8063 0.8142 25,268,134 -0.00(-0.21%)
May 21, 2002 0.8183 0.8183 0.8114 0.8159 12,634,792 +0.01(+0.77%)
May 20, 2002 0.7994 0.8114 0.7959 0.8097 15,078,457 +0.01(+1.82%)
May 17, 2002 0.7918 0.7966 0.7856 0.7953 21,180,364 +0.01(+0.79%)
May 16, 2002 0.7615 0.7928 0.7615 0.7891 25,799,238 +0.04(+5.09%)
May 15, 2002 0.7546 0.7598 0.7460 0.7508 16,417,829 -0.01(-0.95%)
May 14, 2002 0.7477 0.7615 0.7477 0.7580 24,890,846 +0.01(+1.01%)
May 13, 2002 0.7408 0.7580 0.7408 0.7505 26,649,588 -0.03(-3.50%)
May 10, 2002 0.7856 0.7856 0.7673 0.7777 14,630,065 -0.01(-0.92%)
May 09, 2002 0.8166 0.8173 0.7846 0.7849 10,500,213 -0.03(-3.47%)
May 08, 2002 0.8097 0.8183 0.8028 0.8132 27,777,098 +0.02(+2.16%)
May 07, 2002 0.8063 0.8080 0.7925 0.7959 14,582,178 -0.01(-0.65%)
May 06, 2002 0.8080 0.8080 0.7949 0.8011 870,664 -0.02(-2.52%)
May 03, 2002 0.8235 0.8235 0.7994 0.8218 21,608,440 +0.00(+0.42%)
May 02, 2002 0.8459 0.8459 0.8132 0.8183 20,746,482 -0.03(-4.00%)
May 01, 2002 0.8494 0.8528 0.8425 0.8525 6,580,772 +0.00(+0.57%)
Apr 30, 2002 0.8511 0.8562 0.8459 0.8476 5,223,986 -0.00(-0.04%)
Apr 29, 2002 0.8494 0.8545 0.8438 0.8480 7,782,289 +0.00(+0.04%)
Apr 26, 2002 0.8607 0.8631 0.8390 0.8476 20,916,262 -0.01(-1.60%)
Apr 25, 2002 0.8752 0.8752 0.8538 0.8614 11,771,383 -0.01(-1.50%)
Apr 24, 2002 0.8804 0.8838 0.8724 0.8745 18,675,752 -0.00(-0.20%)
Apr 23, 2002 0.8838 0.8855 0.8735 0.8762 17,513,416 -0.01(-0.86%)
Apr 22, 2002 0.8804 0.8838 0.8631 0.8838 12,035,485 +0.00(+0.43%)
Apr 19, 2002 0.8883 0.8890 0.8790 0.8800 9,141,977 -0.01(-0.93%)
Apr 18, 2002 0.8997 0.8997 0.8800 0.8883 10,497,311 -0.01(-0.88%)
Apr 17, 2002 0.8924 0.9062 0.8921 0.8962 37,101,916 +0.01(+1.17%)
Apr 16, 2002 0.8769 0.8890 0.8769 0.8859 24,726,870 +0.01(+1.22%)
Apr 15, 2002 0.8773 0.8821 0.8669 0.8752 8,219,072 +0.01(+0.75%)
Apr 12, 2002 0.8821 0.8821 0.8635 0.8686 8,567,338 -0.01(-1.68%)
Apr 11, 2002 0.9010 0.9017 0.8831 0.8835 9,298,696 -0.02(-2.32%)
Apr 10, 2002 0.8941 0.9045 0.8890 0.9045 15,741,613 +0.01(+1.35%)
Apr 09, 2002 0.9186 0.9186 0.8842 0.8924 12,253,151 -0.03(-2.81%)
Apr 08, 2002 0.9165 0.9224 0.9134 0.9183 6,033,704 +0.01(+0.91%)
Apr 05, 2002 0.9217 0.9217 0.9052 0.9100 9,552,640 -0.02(-1.64%)
Apr 04, 2002 0.9183 0.9320 0.9134 0.9252 13,328,422 +0.01(+1.51%)
Apr 03, 2002 0.9217 0.9217 0.9028 0.9114 17,105,654 -0.02(-2.22%)
Apr 02, 2002 0.9407 0.9407 0.9265 0.9320 17,619,346 -0.01(-0.92%)
Apr 01, 2002 0.9269 0.9448 0.9269 0.9407 8,596,360 +0.03(+3.14%)
Mar 29, 2002 0.9145 0.9234 0.9079 0.9121 11,365,073 +0.00(+0.00%)
Mar 28, 2002 0.9145 0.9234 0.9079 0.9121 11,074,852 -0.00(-0.26%)
Mar 27, 2002 0.8993 0.9214 0.8924 0.9145 10,604,693 +0.02(+2.27%)
Mar 26, 2002 0.8731 0.8941 0.8731 0.8941 11,877,314 +0.03(+3.02%)
Mar 25, 2002 0.8786 0.8821 0.8614 0.8680 17,342,184 -0.00(-0.04%)
Mar 22, 2002 0.8838 0.8873 0.8614 0.8683 7,315,032 -0.02(-1.75%)
Mar 21, 2002 0.8959 0.8959 0.8755 0.8838 10,546,649 -0.00(-0.39%)
Mar 20, 2002 0.9131 0.9131 0.8862 0.8873 9,818,193 -0.04(-4.52%)
Mar 19, 2002 0.9303 0.9362 0.9231 0.9293 9,207,277 -0.00(-0.48%)
Mar 18, 2002 0.9355 0.9424 0.9234 0.9338 10,275,292 +0.00(+0.07%)
Mar 15, 2002 0.9010 0.9338 0.9010 0.9331 28,517,162 +0.03(+3.52%)
Mar 14, 2002 0.8786 0.9014 0.8786 0.9014 27,446,246 +0.02(+2.27%)
Mar 13, 2002 0.8786 0.8838 0.8759 0.8814 1,764,256,384 +0.00(+0.31%)
Mar 12, 2002 0.8769 0.8821 0.8666 0.8786 39,137,820 +0.01(+1.07%)
Mar 11, 2002 0.8752 0.8766 0.8614 0.8693 18,195,436 +0.01(+1.33%)
Mar 08, 2002 0.8700 0.8700 0.8556 0.8580 11,793,150 -0.01(-0.99%)
Mar 07, 2002 0.8666 0.8776 0.8611 0.8666 17,065,024 +0.00(+0.36%)
Mar 06, 2002 0.8549 0.8690 0.8549 0.8635 26,669,904 -0.02(-2.49%)
Mar 05, 2002 0.9079 0.9079 0.8773 0.8855 20,480,930 -0.01(-1.61%)
Mar 04, 2002 0.8890 0.9096 0.8700 0.9000 16,403,318 +0.02(+1.83%)
Mar 01, 2002 0.8562 0.8876 0.8549 0.8838 16,123,254 +0.04(+4.69%)
Feb 28, 2002 0.8442 0.8559 0.8270 0.8442 11,872,961 +0.01(+1.28%)
Feb 27, 2002 0.8097 0.8373 0.8097 0.8335 24,876,334 +0.03(+4.04%)
Feb 26, 2002 0.7873 0.8077 0.7856 0.8011 31,313,446 +0.01(+0.74%)
Feb 25, 2002 0.7770 0.7977 0.7735 0.7953 10,784,630 +0.03(+3.64%)
Feb 22, 2002 0.7449 0.7766 0.7446 0.7673 28,070,222 +0.02(+3.15%)
Feb 21, 2002 0.7391 0.7529 0.7322 0.7439 8,274,214 +0.02(+2.18%)
Feb 20, 2002 0.7201 0.7288 0.7132 0.7281 14,738,898 +0.00(+0.00%)
Feb 19, 2002 0.7219 0.7367 0.7184 0.7281 9,976,363 -0.00(-0.47%)
Feb 18, 2002 0.7308 0.7339 0.7167 0.7315 13,199,273 +0.00(+0.00%)
Feb 15, 2002 0.7308 0.7339 0.7167 0.7315 13,199,273 +0.00(+0.14%)
Feb 14, 2002 0.7236 0.7339 0.7201 0.7305 18,363,764 +0.01(+1.05%)
Feb 13, 2002 0.7157 0.7288 0.7115 0.7229 24,311,854 +0.01(+1.45%)
Feb 12, 2002 0.6960 0.7219 0.6943 0.7126 15,497,827 +0.02(+3.40%)
Feb 11, 2002 0.6909 0.6943 0.6840 0.6891 8,841,597 -0.01(-1.14%)
Feb 08, 2002 0.7005 0.7005 0.6805 0.6971 14,187,477 -0.00(-0.44%)
Feb 07, 2002 0.6995 0.7012 0.6919 0.7002 8,390,303 -0.00(-0.68%)
Feb 06, 2002 0.7046 0.7150 0.7036 0.7050 3,958,621 +0.01(+1.04%)
Feb 05, 2002 0.7015 0.7064 0.6960 0.6977 8,130,555 -0.00(-0.49%)
Feb 04, 2002 0.7157 0.7157 0.6943 0.7012 8,108,788 -0.01(-1.93%)
Feb 01, 2002 0.7115 0.7195 0.7043 0.7150 6,953,706 -0.01(-0.95%)
Jan 31, 2002 0.7064 0.7270 0.6981 0.7219 9,951,695 +0.02(+3.20%)
Jan 30, 2002 0.6926 0.6998 0.6850 0.6995 10,400,087 +0.00(+0.50%)
Jan 29, 2002 0.7174 0.7174 0.6891 0.6960 7,107,524 -0.02(-2.98%)
Jan 28, 2002 0.7060 0.7201 0.7050 0.7174 14,908,678 +0.01(+0.77%)
Jan 25, 2002 0.7098 0.7132 0.7046 0.7119 38,258,448 +0.01(+0.83%)
Jan 24, 2002 0.7053 0.7064 0.6933 0.7060 10,268,036 -0.01(-0.77%)
Jan 23, 2002 0.7098 0.7132 0.7046 0.7115 11,500,026 +0.01(+0.98%)
Jan 22, 2002 0.7288 0.7288 0.7036 0.7046 7,879,513 -0.03(-3.76%)
Jan 21, 2002 0.7253 0.7322 0.7236 0.7322 4,777,045 +0.00(+0.00%)
Jan 18, 2002 0.7253 0.7322 0.7236 0.7322 4,777,045 +0.00(+0.19%)
Jan 17, 2002 0.7219 0.7339 0.7195 0.7308 8,425,130 +0.02(+2.86%)
Jan 16, 2002 0.7163 0.7229 0.7081 0.7105 11,238,827 -0.01(-1.15%)
Jan 15, 2002 0.7236 0.7236 0.7132 0.7188 7,539,954 +0.01(+1.81%)
Jan 14, 2002 0.7167 0.7170 0.7012 0.7060 14,509,623 -0.04(-4.96%)
Jan 11, 2002 0.7546 0.7546 0.7408 0.7429 8,615,225 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.