Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Brands Holdings Inc (NY: SPB )

92.94 +1.08 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 536.90 538.00 538.00 538.00 38,297 -2.11(-0.39%)
Dec 30, 2015 543.34 547.36 539.86 540.12 20,820 -3.01(-0.55%)
Dec 29, 2015 541.71 545.72 540.60 543.13 30,722 +2.80(+0.52%)
Dec 28, 2015 537.63 541.39 536.74 540.33 32,628 +1.22(+0.23%)
Dec 24, 2015 540.01 539.12 539.12 539.12 19,678 +0.90(+0.17%)
Dec 23, 2015 536.10 541.81 531.66 538.22 43,333 +5.55(+1.04%)
Dec 22, 2015 530.61 534.36 523.95 532.67 36,222 +3.49(+0.66%)
Dec 21, 2015 522.94 529.60 520.14 529.18 54,536 +10.20(+1.97%)
Dec 18, 2015 521.41 524.42 518.19 518.98 74,128 -4.33(-0.83%)
Dec 17, 2015 526.75 526.75 517.39 523.31 44,081 -2.75(-0.52%)
Dec 16, 2015 518.24 527.88 517.92 526.06 49,538 +8.72(+1.69%)
Dec 15, 2015 515.28 520.88 513.22 517.34 48,936 +6.92(+1.36%)
Dec 14, 2015 502.86 511.87 501.12 510.42 68,048 +9.14(+1.82%)
Dec 11, 2015 497.84 505.56 497.84 501.27 29,072 -1.06(-0.21%)
Dec 10, 2015 499.69 508.96 499.69 502.33 35,549 +2.38(+0.48%)
Dec 09, 2015 502.49 504.50 497.89 499.95 59,469 -2.75(-0.55%)
Dec 08, 2015 498.42 506.56 498.42 502.70 42,091 +0.05(+0.01%)
Dec 07, 2015 504.71 508.73 501.33 502.65 42,606 -3.38(-0.67%)
Dec 04, 2015 499.48 508.94 499.48 506.03 35,693 +8.77(+1.76%)
Dec 03, 2015 498.84 502.12 491.97 497.26 34,851 -1.90(-0.38%)
Dec 02, 2015 503.55 504.89 498.32 499.16 35,427 -4.23(-0.84%)
Dec 01, 2015 502.07 504.66 499.64 503.39 66,007 +2.85(+0.57%)
Nov 30, 2015 503.71 503.71 500.17 500.54 60,159 -3.86(-0.76%)
Nov 27, 2015 504.29 507.35 503.12 504.39 12,988 -2.80(-0.55%)
Nov 25, 2015 504.71 507.19 507.19 507.19 51,372 +2.32(+0.46%)
Nov 24, 2015 503.60 506.72 501.70 504.87 71,938 -0.58(-0.11%)
Nov 23, 2015 505.19 507.88 501.70 505.45 62,634 -2.06(-0.41%)
Nov 20, 2015 503.76 510.00 494.09 507.51 119,973 +4.81(+0.96%)
Nov 19, 2015 483.31 510.05 477.18 502.70 89,164 +14.11(+2.89%)
Nov 18, 2015 480.24 488.96 476.86 488.59 61,974 +9.04(+1.88%)
Nov 17, 2015 483.25 484.20 477.60 479.55 34,110 -2.91(-0.60%)
Nov 16, 2015 477.39 483.10 476.12 482.46 41,837 +3.33(+0.70%)
Nov 13, 2015 479.55 481.56 474.98 479.13 56,944 -2.70(-0.56%)
Nov 12, 2015 490.39 495.36 481.03 481.83 29,343 -11.79(-2.39%)
Nov 11, 2015 496.62 499.90 492.40 493.61 24,021 -0.74(-0.15%)
Nov 10, 2015 489.96 497.79 489.96 494.35 27,734 +1.96(+0.40%)
Nov 09, 2015 495.99 496.36 489.44 492.40 24,235 -6.18(-1.24%)
Nov 06, 2015 505.56 505.56 492.87 498.58 26,463 -9.20(-1.81%)
Nov 05, 2015 506.45 510.26 500.85 507.78 45,856 +2.11(+0.42%)
Nov 04, 2015 510.21 513.64 502.38 505.66 20,576 -4.55(-0.89%)
Nov 03, 2015 511.69 515.12 509.20 510.21 27,888 -3.01(-0.59%)
Nov 02, 2015 507.35 515.33 507.35 513.22 46,149 +6.66(+1.31%)
Oct 30, 2015 506.03 511.37 503.50 506.56 98,215 +0.95(+0.19%)
Oct 29, 2015 494.40 505.98 493.72 505.61 31,756 +11.31(+2.29%)
Oct 28, 2015 492.93 496.89 489.28 494.30 25,787 +1.85(+0.38%)
Oct 27, 2015 491.76 493.24 488.33 492.45 46,195 -0.85(-0.17%)
Oct 26, 2015 496.73 498.79 493.08 493.30 28,825 -5.50(-1.10%)
Oct 23, 2015 504.98 507.88 496.78 498.79 38,807 -2.11(-0.42%)
Oct 22, 2015 493.56 502.44 493.56 500.90 22,701 +10.25(+2.09%)
Oct 21, 2015 491.39 497.95 489.60 490.65 31,472 +0.53(+0.11%)
Oct 20, 2015 490.44 493.77 489.23 490.12 31,338 -3.59(-0.73%)
Oct 19, 2015 492.56 494.72 489.86 493.72 20,277 -0.53(-0.11%)
Oct 16, 2015 490.39 496.36 488.75 494.25 32,360 +4.28(+0.87%)
Oct 15, 2015 491.55 493.69 488.12 489.96 43,397 -0.53(-0.11%)
Oct 14, 2015 503.34 505.03 489.12 490.49 46,855 -14.27(-2.83%)
Oct 13, 2015 509.15 514.01 500.85 504.76 63,840 -5.34(-1.05%)
Oct 12, 2015 511.48 514.01 508.94 510.10 32,365 -1.27(-0.25%)
Oct 09, 2015 506.24 514.07 505.61 511.37 34,259 +5.55(+1.10%)
Oct 08, 2015 503.71 507.54 501.86 505.82 47,829 +0.84(+0.17%)
Oct 07, 2015 504.71 507.35 500.64 504.98 54,564 +2.17(+0.43%)
Oct 06, 2015 509.84 511.48 502.33 502.81 52,623 -6.55(-1.29%)
Oct 05, 2015 506.93 513.75 503.12 509.36 260,170 +5.44(+1.08%)
Oct 02, 2015 482.88 506.30 482.04 503.92 97,340 +15.75(+3.23%)
Oct 01, 2015 482.78 489.49 477.33 488.17 55,110 +4.54(+0.94%)
Sep 30, 2015 475.70 483.89 472.15 483.62 67,233 +10.52(+2.22%)
Sep 29, 2015 474.32 476.54 466.55 473.11 58,132 -1.80(-0.38%)
Sep 28, 2015 491.07 491.18 471.47 474.90 85,768 -16.91(-3.44%)
Sep 25, 2015 495.62 498.90 488.33 491.81 67,232 +3.28(+0.67%)
Sep 24, 2015 489.07 494.04 482.78 488.54 96,467 -3.07(-0.62%)
Sep 23, 2015 495.88 496.04 490.55 491.60 52,211 -4.44(-0.89%)
Sep 22, 2015 504.66 504.66 495.36 496.04 52,874 -10.62(-2.10%)
Sep 21, 2015 512.06 514.96 505.56 506.67 39,810 -4.02(-0.79%)
Sep 18, 2015 512.43 515.54 509.04 510.68 59,968 -5.92(-1.15%)
Sep 17, 2015 517.66 522.20 514.28 516.60 45,825 -1.38(-0.27%)
Sep 16, 2015 514.17 520.72 512.80 517.98 27,326 +5.76(+1.12%)
Sep 15, 2015 509.68 515.17 505.98 512.22 23,470 +2.75(+0.54%)
Sep 14, 2015 509.73 511.05 507.35 509.47 15,424 +0.05(+0.01%)
Sep 11, 2015 500.90 509.89 500.01 509.41 24,978 +7.29(+1.45%)
Sep 10, 2015 502.01 508.67 499.85 502.12 56,002 -3.86(-0.76%)
Sep 09, 2015 518.03 518.03 505.19 505.98 34,177 -8.24(-1.60%)
Sep 08, 2015 515.02 519.14 511.05 514.22 24,730 +3.96(+0.78%)
Sep 04, 2015 514.54 510.26 510.26 510.26 26,301 -6.24(-1.21%)
Sep 03, 2015 514.54 519.51 512.32 516.50 28,883 +2.70(+0.52%)
Sep 02, 2015 506.03 514.38 506.03 513.80 46,394 +6.50(+1.28%)
Sep 01, 2015 512.90 513.33 501.54 507.30 40,317 -12.10(-2.33%)
Aug 31, 2015 520.83 523.15 513.93 519.40 39,632 -2.01(-0.39%)
Aug 28, 2015 516.23 521.46 513.91 521.41 32,516 +5.18(+1.00%)
Aug 27, 2015 512.43 519.03 508.20 516.23 30,350 +7.03(+1.38%)
Aug 26, 2015 499.85 510.68 488.96 509.20 69,010 +14.85(+3.00%)
Aug 25, 2015 513.70 515.02 491.55 494.35 69,439 -13.37(-2.63%)
Aug 24, 2015 505.61 513.54 492.56 507.72 87,159 -9.14(-1.77%)
Aug 21, 2015 513.80 521.09 511.53 516.87 73,466 +1.59(+0.31%)
Aug 20, 2015 521.30 524.00 513.70 515.28 67,831 -11.36(-2.16%)
Aug 19, 2015 529.92 530.71 523.84 526.64 39,538 -4.70(-0.89%)
Aug 18, 2015 534.57 537.37 531.03 531.35 16,419 -3.33(-0.62%)
Aug 17, 2015 531.61 537.27 526.33 534.68 21,127 +2.17(+0.41%)
Aug 14, 2015 528.28 535.57 528.28 532.51 27,434 +1.37(+0.26%)
Aug 13, 2015 529.34 531.88 526.64 531.13 26,071 +0.16(+0.03%)
Aug 12, 2015 533.04 534.15 522.47 530.98 43,148 -4.28(-0.80%)
Aug 11, 2015 530.34 537.85 528.54 535.26 85,300 +3.01(+0.57%)
Aug 10, 2015 536.16 537.63 528.81 532.25 52,927 -0.05(-0.01%)
Aug 07, 2015 541.65 544.72 529.55 532.30 117,238 -10.83(-1.99%)
Aug 06, 2015 543.55 546.62 541.44 543.13 80,842 -2.64(-0.48%)
Aug 05, 2015 560.78 563.11 538.11 545.77 101,332 -13.90(-2.48%)
Aug 04, 2015 560.15 563.06 554.12 559.67 39,913 +0.74(+0.13%)
Aug 03, 2015 558.46 561.89 554.02 558.93 35,743 -1.00(-0.18%)
Jul 31, 2015 559.78 561.68 555.08 559.94 40,031 +2.54(+0.46%)
Jul 30, 2015 552.27 559.14 543.82 557.40 41,988 +3.28(+0.59%)
Jul 29, 2015 546.83 555.76 542.97 554.12 57,305 +10.99(+2.02%)
Jul 28, 2015 539.43 543.50 536.42 543.13 31,728 +6.50(+1.21%)
Jul 27, 2015 534.09 536.74 528.54 536.63 40,077 -1.00(-0.19%)
Jul 24, 2015 542.29 544.61 535.47 537.63 33,021 -4.07(-0.75%)
Jul 23, 2015 543.87 546.94 539.59 541.71 42,737 -0.69(-0.13%)
Jul 22, 2015 546.57 548.73 541.18 542.39 60,000 -6.55(-1.19%)
Jul 21, 2015 547.20 549.00 545.38 548.95 47,886 +1.27(+0.23%)
Jul 20, 2015 547.84 549.63 544.29 547.68 23,338 -0.21(-0.04%)
Jul 17, 2015 547.84 548.10 543.82 547.89 33,209 +1.37(+0.25%)
Jul 16, 2015 545.46 547.62 542.82 546.51 30,782 +2.48(+0.46%)
Jul 15, 2015 543.92 545.09 541.28 544.03 50,621 -0.85(-0.16%)
Jul 14, 2015 540.38 545.56 539.70 544.88 49,092 +3.17(+0.59%)
Jul 13, 2015 539.38 542.39 536.63 541.71 78,545 +6.18(+1.15%)
Jul 10, 2015 536.16 537.11 532.52 535.52 54,188 +4.39(+0.83%)
Jul 09, 2015 541.44 544.29 530.61 531.13 69,198 -6.82(-1.27%)
Jul 08, 2015 546.67 547.57 534.83 537.95 64,273 -10.94(-1.99%)
Jul 07, 2015 543.71 549.74 536.79 548.89 95,211 +7.77(+1.44%)
Jul 06, 2015 548.10 557.19 540.97 541.12 513,245 -10.46(-1.90%)
Jul 02, 2015 552.70 551.59 551.59 551.59 175,707 +5.44(+1.00%)
Jul 01, 2015 542.18 548.63 538.48 546.14 115,885 +7.13(+1.32%)
Jun 30, 2015 541.71 543.87 538.80 539.01 61,957 +0.37(+0.07%)
Jun 29, 2015 547.04 549.53 538.06 538.64 86,830 -10.83(-1.97%)
Jun 26, 2015 548.05 552.59 545.48 549.47 93,189 +1.06(+0.19%)
Jun 25, 2015 546.67 555.29 541.55 548.42 59,963 +7.35(+1.36%)
Jun 24, 2015 539.06 542.97 539.06 541.07 45,018 -0.95(-0.18%)
Jun 23, 2015 538.80 543.61 536.84 542.02 57,467 +4.97(+0.93%)
Jun 22, 2015 542.23 546.57 535.31 537.05 70,154 +1.06(+0.20%)
Jun 19, 2015 536.26 538.53 533.99 536.00 39,897 +1.43(+0.27%)
Jun 18, 2015 532.35 537.21 531.29 534.57 27,368 +3.12(+0.59%)
Jun 17, 2015 528.02 532.25 525.16 531.45 55,373 +6.39(+1.22%)
Jun 16, 2015 517.34 525.90 517.34 525.06 61,766 +8.83(+1.71%)
Jun 15, 2015 508.99 516.81 506.93 516.23 73,594 +7.40(+1.45%)
Jun 12, 2015 512.64 512.64 508.15 508.83 18,364 -4.12(-0.80%)
Jun 11, 2015 515.39 516.23 511.21 512.96 46,292 -1.06(-0.21%)
Jun 10, 2015 514.91 516.81 511.79 514.01 26,047 +0.32(+0.06%)
Jun 09, 2015 509.47 514.28 502.86 513.70 54,097 +5.71(+1.12%)
Jun 08, 2015 510.21 510.42 505.93 507.99 52,255 -3.49(-0.68%)
Jun 05, 2015 508.88 512.00 506.88 511.48 31,535 +5.18(+1.02%)
Jun 04, 2015 507.35 510.42 505.03 506.30 21,296 -3.22(-0.63%)
Jun 03, 2015 510.21 511.90 506.93 509.52 28,222 +1.22(+0.24%)
Jun 02, 2015 510.95 511.13 506.19 508.30 25,100 -2.11(-0.41%)
Jun 01, 2015 515.97 516.60 508.57 510.42 30,586 -0.37(-0.07%)
May 29, 2015 518.08 518.35 508.41 510.79 97,146 -7.56(-1.46%)
May 28, 2015 514.59 518.72 512.90 518.35 51,487 +4.02(+0.78%)
May 27, 2015 515.70 517.08 511.90 514.33 69,844 +0.74(+0.14%)
May 26, 2015 512.00 513.70 509.78 513.59 91,805 +1.22(+0.24%)
May 22, 2015 510.00 512.37 512.37 512.37 89,556 +3.81(+0.75%)
May 21, 2015 505.29 510.79 503.60 508.57 74,254 +1.58(+0.31%)
May 20, 2015 509.31 511.32 504.13 506.98 89,704 -1.90(-0.37%)
May 19, 2015 504.18 509.73 502.01 508.88 95,200 +4.02(+0.80%)
May 18, 2015 494.67 506.30 494.67 504.87 117,858 +10.78(+2.18%)
May 15, 2015 492.50 497.95 490.81 494.09 117,071 -3.33(-0.67%)
May 14, 2015 503.12 503.65 496.78 497.42 348,745 +2.59(+0.52%)
May 13, 2015 483.94 496.10 482.73 494.83 129,640 +11.26(+2.33%)
May 12, 2015 476.28 484.10 469.88 483.57 104,133 +2.91(+0.60%)
May 11, 2015 481.62 483.31 478.07 480.66 38,696 -2.11(-0.44%)
May 08, 2015 483.62 486.03 479.40 482.78 34,584 -0.85(-0.17%)
May 07, 2015 483.94 487.16 481.72 483.62 40,963 -2.69(-0.55%)
May 06, 2015 487.53 487.96 482.36 486.32 112,019 -0.79(-0.16%)
May 05, 2015 487.59 488.96 485.05 487.11 70,583 -2.06(-0.42%)
May 04, 2015 490.44 492.08 487.69 489.17 68,958 -2.38(-0.48%)
May 01, 2015 483.46 491.76 482.62 491.55 45,650 +8.35(+1.73%)
Apr 30, 2015 488.86 488.86 479.40 483.20 82,217 -5.44(-1.11%)
Apr 29, 2015 475.70 496.36 475.64 488.64 93,793 +23.15(+4.97%)
Apr 28, 2015 461.85 466.24 461.69 465.50 27,601 +2.59(+0.56%)
Apr 27, 2015 464.18 466.08 461.32 462.91 27,380 -0.58(-0.13%)
Apr 24, 2015 463.86 464.81 461.06 463.49 58,097 +0.79(+0.17%)
Apr 23, 2015 461.37 464.60 461.21 462.69 29,323 +0.26(+0.06%)
Apr 22, 2015 462.17 463.75 460.74 462.43 24,319 +1.11(+0.24%)
Apr 21, 2015 465.60 465.81 458.31 461.32 41,229 -0.58(-0.13%)
Apr 20, 2015 462.54 463.70 459.42 461.90 30,079 +2.64(+0.58%)
Apr 17, 2015 463.01 464.86 458.10 459.26 32,704 -7.03(-1.51%)
Apr 16, 2015 463.91 466.39 462.38 466.29 29,176 +2.43(+0.52%)
Apr 15, 2015 464.12 468.46 461.69 463.86 25,703 +1.22(+0.26%)
Apr 14, 2015 462.06 465.18 459.26 462.64 37,798 -0.85(-0.18%)
Apr 13, 2015 463.91 467.35 461.64 463.49 31,415 +1.06(+0.23%)
Apr 10, 2015 463.38 466.82 461.06 462.43 26,808 -0.58(-0.13%)
Apr 09, 2015 466.18 468.51 460.85 463.01 24,414 -2.54(-0.54%)
Apr 08, 2015 469.09 471.89 462.48 465.55 54,386 -2.64(-0.56%)
Apr 07, 2015 462.54 471.31 460.16 468.19 76,800 +5.13(+1.11%)
Apr 06, 2015 464.55 464.55 454.61 463.06 341,969 -3.28(-0.70%)
Apr 02, 2015 462.06 466.34 466.34 466.34 148,781 -4.65(-0.99%)
Apr 01, 2015 473.90 475.33 463.42 470.99 90,817 -2.32(-0.49%)
Mar 31, 2015 478.34 481.30 471.68 473.32 67,412 -7.40(-1.54%)
Mar 30, 2015 479.55 483.62 477.60 480.72 55,004 +5.23(+1.10%)
Mar 27, 2015 479.18 482.51 475.12 475.49 43,975 -3.86(-0.80%)
Mar 26, 2015 478.29 484.31 475.96 479.34 41,714 -3.81(-0.79%)
Mar 25, 2015 495.62 497.92 479.98 483.15 41,349 -12.74(-2.57%)
Mar 24, 2015 493.93 498.32 491.71 495.88 51,100 +2.80(+0.57%)
Mar 23, 2015 494.77 496.57 491.92 493.08 20,506 -0.16(-0.03%)
Mar 20, 2015 496.78 496.78 488.96 493.24 30,905 +0.11(+0.02%)
Mar 19, 2015 488.75 493.30 488.06 493.14 45,840 +4.39(+0.90%)
Mar 18, 2015 483.25 490.18 478.92 488.75 32,683 +6.39(+1.33%)
Mar 17, 2015 483.52 485.53 479.08 482.36 50,197 -4.60(-0.94%)
Mar 16, 2015 484.10 493.03 478.18 486.95 63,844 +1.69(+0.35%)
Mar 13, 2015 491.44 494.93 484.05 485.26 45,099 -8.03(-1.63%)
Mar 12, 2015 487.85 494.67 486.79 493.30 29,716 +5.50(+1.13%)
Mar 11, 2015 487.69 488.38 482.94 487.80 55,955 +1.59(+0.33%)
Mar 10, 2015 490.55 490.81 486.16 486.21 37,433 -7.45(-1.51%)
Mar 09, 2015 494.62 496.73 490.12 493.67 30,087 +1.11(+0.23%)
Mar 06, 2015 497.79 505.87 490.07 492.56 50,575 -6.92(-1.39%)
Mar 05, 2015 504.39 504.66 496.89 499.48 47,321 -2.27(-0.45%)
Mar 04, 2015 500.96 501.27 494.35 501.75 46,505 +0.48(+0.09%)
Mar 03, 2015 502.07 502.07 497.58 501.27 36,183 -1.00(-0.20%)
Mar 02, 2015 496.68 503.23 494.67 502.28 34,007 +7.19(+1.45%)
Feb 27, 2015 497.10 497.36 489.44 495.09 47,569 -1.16(-0.23%)
Feb 26, 2015 499.16 499.16 492.98 496.25 31,016 -3.91(-0.78%)
Feb 25, 2015 498.26 500.27 495.88 500.17 29,536 +3.38(+0.68%)
Feb 24, 2015 502.07 502.07 495.14 496.78 60,210 -4.70(-0.94%)
Feb 23, 2015 496.31 501.86 493.45 501.49 49,789 +5.44(+1.10%)
Feb 20, 2015 496.68 496.68 489.44 496.04 42,849 +0.79(+0.16%)
Feb 19, 2015 497.31 499.16 493.14 495.25 31,409 +1.43(+0.29%)
Feb 18, 2015 498.53 501.49 490.81 493.82 45,731 -6.03(-1.21%)
Feb 17, 2015 495.30 501.72 491.87 499.85 56,366 +2.80(+0.56%)
Feb 13, 2015 492.82 497.05 497.05 497.05 29,025 +4.23(+0.86%)
Feb 12, 2015 490.28 493.35 487.22 492.82 32,469 +3.12(+0.64%)
Feb 11, 2015 489.91 492.13 483.94 489.70 50,487 -0.74(-0.15%)
Feb 10, 2015 492.45 493.67 486.37 490.44 62,812 -0.11(-0.02%)
Feb 09, 2015 493.19 494.99 488.06 490.55 70,351 -4.81(-0.97%)
Feb 06, 2015 503.71 503.71 491.92 495.36 88,720 -7.93(-1.58%)
Feb 05, 2015 506.40 513.48 499.06 503.28 125,016 +11.57(+2.35%)
Feb 04, 2015 485.90 492.87 485.16 491.71 99,077 +4.33(+0.89%)
Feb 03, 2015 482.83 488.27 478.13 487.38 50,625 +4.91(+1.02%)
Feb 02, 2015 474.90 483.62 472.26 482.46 53,160 +8.51(+1.80%)
Jan 30, 2015 476.81 477.55 471.10 473.95 83,305 -4.33(-0.91%)
Jan 29, 2015 478.50 481.99 475.64 478.29 76,735 +2.27(+0.48%)
Jan 28, 2015 488.96 489.33 475.91 476.01 62,407 -10.52(-2.16%)
Jan 27, 2015 492.34 493.72 482.83 486.53 50,322 -8.88(-1.79%)
Jan 26, 2015 497.79 499.14 493.08 495.41 28,537 -1.06(-0.21%)
Jan 23, 2015 508.78 508.78 494.67 496.47 59,855 -13.79(-2.70%)
Jan 22, 2015 499.80 510.26 494.25 510.26 70,646 +12.84(+2.58%)
Jan 21, 2015 496.41 501.27 493.87 497.42 40,635 +0.00(+0.00%)
Jan 20, 2015 500.43 502.83 492.08 497.42 46,255 -0.90(-0.18%)
Jan 16, 2015 490.18 499.06 490.18 498.32 54,978 +5.65(+1.15%)
Jan 15, 2015 516.07 516.23 490.07 492.66 91,307 -23.41(-4.54%)
Jan 14, 2015 510.58 516.81 509.20 516.07 36,201 +0.85(+0.16%)
Jan 13, 2015 515.07 522.31 509.36 515.23 49,239 +2.75(+0.54%)
Jan 12, 2015 509.31 512.48 505.66 512.48 56,636 +3.12(+0.61%)
Jan 09, 2015 505.13 511.26 500.06 509.36 70,014 +5.55(+1.10%)
Jan 08, 2015 503.18 509.10 502.01 503.81 68,576 +5.02(+1.01%)
Jan 07, 2015 496.89 503.55 494.67 498.79 58,324 +6.66(+1.35%)
Jan 06, 2015 498.16 500.06 488.56 492.13 112,795 -3.38(-0.68%)
Jan 05, 2015 484.89 498.69 478.29 495.51 87,515 -1.96(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.