Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.39 +0.23 (+1.75%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.367 3.459 3.459 3.459 629,988 +0.06(+1.81%)
Dec 30, 2015 3.422 3.472 3.343 3.398 690,249 -0.07(-2.12%)
Dec 29, 2015 3.490 3.551 3.441 3.472 508,477 -0.01(-0.18%)
Dec 28, 2015 3.594 3.594 3.459 3.478 338,974 -0.14(-3.90%)
Dec 24, 2015 3.625 3.619 3.619 3.619 128,149 -0.04(-1.17%)
Dec 23, 2015 3.606 3.674 3.533 3.662 432,415 +0.18(+5.29%)
Dec 22, 2015 3.373 3.490 3.343 3.478 470,746 +0.08(+2.35%)
Dec 21, 2015 3.281 3.459 3.165 3.398 692,427 +0.15(+4.73%)
Dec 18, 2015 3.091 3.263 3.070 3.245 2,681,735 +0.09(+2.92%)
Dec 17, 2015 3.465 3.465 3.153 3.153 773,670 -0.27(-7.89%)
Dec 16, 2015 3.349 3.478 3.337 3.422 453,351 +0.06(+1.64%)
Dec 15, 2015 3.189 3.367 3.159 3.367 722,511 +0.22(+7.02%)
Dec 14, 2015 3.361 3.373 3.140 3.146 551,327 -0.21(-6.39%)
Dec 11, 2015 3.539 3.545 3.312 3.361 741,944 -0.18(-5.03%)
Dec 10, 2015 3.570 3.668 3.484 3.539 941,763 +0.10(+2.85%)
Dec 09, 2015 3.294 3.447 3.257 3.441 774,906 +0.16(+4.86%)
Dec 08, 2015 3.435 3.465 3.269 3.281 726,221 -0.20(-5.64%)
Dec 07, 2015 3.680 3.720 3.465 3.478 825,533 -0.20(-5.50%)
Dec 04, 2015 3.754 3.762 3.576 3.680 942,549 +0.01(+0.33%)
Dec 03, 2015 3.637 3.692 3.619 3.668 522,076 +0.01(+0.34%)
Dec 02, 2015 3.686 3.772 3.588 3.656 806,438 -0.09(-2.45%)
Dec 01, 2015 3.852 3.907 3.689 3.748 798,345 -0.13(-3.32%)
Nov 30, 2015 3.906 3.972 3.852 3.876 572,085 -0.02(-0.46%)
Nov 27, 2015 3.852 3.906 3.804 3.894 218,508 +0.04(+1.09%)
Nov 25, 2015 3.876 3.852 3.852 3.852 404,756 -0.06(-1.53%)
Nov 24, 2015 3.757 3.942 3.721 3.912 619,378 +0.14(+3.82%)
Nov 23, 2015 3.679 3.804 3.673 3.768 391,163 +0.05(+1.29%)
Nov 20, 2015 3.828 3.847 3.709 3.721 557,351 -0.06(-1.58%)
Nov 19, 2015 3.768 3.834 3.739 3.780 592,776 -0.04(-0.94%)
Nov 18, 2015 3.786 3.882 3.745 3.816 495,717 +0.02(+0.63%)
Nov 17, 2015 4.032 4.032 3.757 3.792 521,226 -0.24(-5.94%)
Nov 16, 2015 3.894 4.038 3.864 4.032 473,901 +0.13(+3.22%)
Nov 13, 2015 3.774 3.930 3.709 3.906 684,598 +0.15(+3.99%)
Nov 12, 2015 3.589 3.828 3.565 3.757 1,232,610 +0.13(+3.47%)
Nov 11, 2015 3.894 3.918 3.535 3.631 1,181,182 -0.30(-7.62%)
Nov 10, 2015 4.128 4.170 3.906 3.930 834,880 -0.25(-5.88%)
Nov 09, 2015 4.194 4.362 4.038 4.176 1,311,943 -0.68(-14.06%)
Nov 06, 2015 4.829 4.877 4.692 4.859 440,432 -0.02(-0.37%)
Nov 05, 2015 4.949 4.979 4.835 4.877 322,800 -0.08(-1.69%)
Nov 04, 2015 4.991 5.081 4.859 4.961 459,231 -0.04(-0.84%)
Nov 03, 2015 4.883 5.123 4.853 5.003 459,979 +0.13(+2.71%)
Nov 02, 2015 4.715 4.895 4.667 4.871 303,739 +0.14(+2.91%)
Oct 30, 2015 4.721 4.793 4.619 4.733 314,847 +0.02(+0.51%)
Oct 29, 2015 4.643 4.823 4.607 4.709 373,863 +0.04(+0.90%)
Oct 28, 2015 4.410 4.751 4.410 4.667 415,160 +0.26(+5.84%)
Oct 27, 2015 4.529 4.577 4.350 4.410 463,076 -0.16(-3.54%)
Oct 26, 2015 4.697 4.733 4.499 4.571 497,897 -0.13(-2.68%)
Oct 23, 2015 4.619 4.793 4.481 4.697 2,434,203 +0.10(+2.22%)
Oct 22, 2015 4.589 4.715 4.487 4.595 617,245 +0.05(+1.19%)
Oct 21, 2015 4.631 4.661 4.511 4.541 307,598 -0.09(-1.94%)
Oct 20, 2015 4.559 4.733 4.559 4.631 268,746 +0.05(+1.05%)
Oct 19, 2015 4.601 4.679 4.499 4.583 266,007 -0.06(-1.29%)
Oct 16, 2015 4.673 4.673 4.493 4.643 355,161 +0.01(+0.13%)
Oct 15, 2015 4.595 4.655 4.434 4.637 315,223 +0.02(+0.39%)
Oct 14, 2015 4.517 4.637 4.469 4.619 451,498 +0.09(+1.98%)
Oct 13, 2015 4.511 4.643 4.428 4.529 355,818 -0.02(-0.40%)
Oct 12, 2015 4.691 4.691 4.505 4.547 358,185 -0.11(-2.44%)
Oct 09, 2015 4.781 4.894 4.655 4.661 489,508 -0.12(-2.51%)
Oct 08, 2015 4.571 4.829 4.559 4.781 900,383 +0.26(+5.70%)
Oct 07, 2015 4.440 4.607 4.392 4.523 621,387 +0.13(+3.00%)
Oct 06, 2015 4.326 4.446 4.254 4.392 765,409 +0.10(+2.23%)
Oct 05, 2015 4.158 4.320 4.074 4.296 667,256 +0.20(+4.82%)
Oct 02, 2015 3.709 4.152 3.667 4.098 767,275 +0.34(+9.09%)
Oct 01, 2015 3.751 3.954 3.643 3.757 749,493 +0.04(+0.97%)
Sep 30, 2015 3.523 3.825 3.505 3.721 1,944,385 +0.22(+6.34%)
Sep 29, 2015 3.691 3.721 3.493 3.499 540,479 -0.19(-5.19%)
Sep 28, 2015 3.697 3.745 3.592 3.691 643,810 -0.01(-0.32%)
Sep 25, 2015 3.804 3.834 3.685 3.703 454,988 -0.08(-2.06%)
Sep 24, 2015 3.727 3.786 3.625 3.780 484,653 +0.01(+0.32%)
Sep 23, 2015 3.894 3.918 3.757 3.768 428,753 -0.11(-2.78%)
Sep 22, 2015 3.900 3.948 3.825 3.876 399,532 -0.11(-2.71%)
Sep 21, 2015 3.966 4.086 3.942 3.984 536,877 +0.02(+0.45%)
Sep 18, 2015 4.014 4.098 3.939 3.966 727,053 -0.13(-3.07%)
Sep 17, 2015 4.110 4.200 4.038 4.092 658,403 -0.06(-1.44%)
Sep 16, 2015 4.008 4.200 3.966 4.152 518,624 +0.17(+4.37%)
Sep 15, 2015 3.978 4.074 3.936 3.978 465,056 -0.04(-0.90%)
Sep 14, 2015 3.996 4.020 3.894 4.014 637,072 +0.05(+1.36%)
Sep 11, 2015 3.972 3.984 3.900 3.960 568,747 +0.01(+0.30%)
Sep 10, 2015 4.008 4.055 3.906 3.948 577,004 -0.04(-0.90%)
Sep 09, 2015 4.104 4.123 3.984 3.984 837,663 -0.08(-1.92%)
Sep 08, 2015 4.008 4.128 3.942 4.062 608,370 +0.12(+3.04%)
Sep 04, 2015 4.128 3.942 3.942 3.942 1,300,396 -0.17(-4.08%)
Sep 03, 2015 4.062 4.164 3.996 4.110 847,677 +0.07(+1.78%)
Sep 02, 2015 4.182 4.193 3.831 4.038 1,173,266 -0.11(-2.74%)
Sep 01, 2015 4.236 4.362 4.144 4.152 950,769 -0.20(-4.55%)
Aug 31, 2015 4.238 4.385 4.197 4.350 931,189 +0.06(+1.37%)
Aug 28, 2015 4.232 4.332 4.197 4.291 663,076 +0.02(+0.41%)
Aug 27, 2015 4.162 4.332 4.144 4.273 684,700 +0.16(+4.00%)
Aug 26, 2015 4.168 4.191 4.056 4.109 533,059 +0.05(+1.16%)
Aug 25, 2015 4.356 4.379 4.062 4.062 808,217 -0.15(-3.49%)
Aug 24, 2015 4.226 4.444 4.168 4.209 692,247 -0.15(-3.50%)
Aug 21, 2015 4.391 4.526 4.314 4.361 722,373 -0.11(-2.49%)
Aug 20, 2015 4.602 4.655 4.473 4.473 451,590 -0.12(-2.56%)
Aug 19, 2015 4.520 4.608 4.496 4.590 528,629 +0.05(+1.16%)
Aug 18, 2015 4.555 4.602 4.523 4.537 693,690 -0.02(-0.39%)
Aug 17, 2015 4.543 4.628 4.520 4.555 421,111 +0.00(+0.00%)
Aug 14, 2015 4.573 4.637 4.508 4.555 668,959 +0.02(+0.52%)
Aug 13, 2015 4.637 4.661 4.326 4.532 1,193,047 -0.13(-2.89%)
Aug 12, 2015 4.579 4.790 4.555 4.667 778,825 +0.07(+1.53%)
Aug 11, 2015 4.796 4.913 4.514 4.596 1,554,458 -0.10(-2.13%)
Aug 10, 2015 5.753 5.753 4.655 4.696 2,607,223 -1.07(-18.53%)
Aug 07, 2015 5.811 5.852 5.741 5.764 344,192 -0.09(-1.50%)
Aug 06, 2015 5.706 5.899 5.588 5.852 568,963 +0.19(+3.32%)
Aug 05, 2015 5.741 5.835 5.665 5.665 282,403 -0.02(-0.31%)
Aug 04, 2015 5.635 5.829 5.635 5.682 291,412 +0.06(+1.04%)
Aug 03, 2015 5.764 5.764 5.582 5.623 451,607 -0.15(-2.64%)
Jul 31, 2015 5.829 5.840 5.753 5.776 414,092 -0.02(-0.30%)
Jul 30, 2015 5.764 5.846 5.670 5.794 466,556 +0.02(+0.41%)
Jul 29, 2015 5.753 5.911 5.741 5.770 246,607 +0.02(+0.31%)
Jul 28, 2015 5.665 5.794 5.488 5.753 474,910 +0.11(+1.87%)
Jul 27, 2015 5.518 5.688 5.483 5.647 311,770 +0.08(+1.48%)
Jul 24, 2015 5.788 5.800 5.547 5.565 733,259 -0.23(-4.05%)
Jul 23, 2015 5.835 5.899 5.753 5.800 243,026 -0.02(-0.30%)
Jul 22, 2015 5.811 5.870 5.758 5.817 239,616 -0.03(-0.50%)
Jul 21, 2015 5.800 6.081 5.800 5.846 471,874 +0.05(+0.81%)
Jul 20, 2015 6.075 6.075 5.758 5.800 555,176 -0.26(-4.36%)
Jul 17, 2015 6.263 6.322 6.040 6.064 441,154 -0.21(-3.37%)
Jul 16, 2015 6.298 6.328 6.187 6.275 659,015 -0.01(-0.09%)
Jul 15, 2015 6.387 6.469 6.263 6.281 554,238 -0.12(-1.83%)
Jul 14, 2015 6.310 6.439 6.310 6.398 540,173 +0.08(+1.21%)
Jul 13, 2015 6.210 6.345 6.210 6.322 447,874 +0.17(+2.77%)
Jul 10, 2015 6.122 6.181 6.081 6.152 350,708 +0.09(+1.45%)
Jul 09, 2015 6.234 6.252 6.064 6.064 244,933 -0.09(-1.43%)
Jul 08, 2015 6.222 6.322 6.105 6.152 466,404 -0.13(-2.06%)
Jul 07, 2015 6.257 6.298 6.117 6.281 214,749 +0.00(+0.00%)
Jul 06, 2015 6.287 6.340 6.169 6.281 248,977 -0.09(-1.38%)
Jul 02, 2015 6.369 6.369 6.369 6.369 235,946 +0.03(+0.46%)
Jul 01, 2015 6.445 6.568 6.316 6.340 344,541 -0.09(-1.46%)
Jun 30, 2015 6.522 6.533 6.401 6.433 421,867 -0.02(-0.27%)
Jun 29, 2015 6.568 6.651 6.439 6.451 417,600 -0.17(-2.57%)
Jun 26, 2015 6.979 6.979 6.557 6.621 980,823 -0.36(-5.13%)
Jun 25, 2015 7.097 7.179 6.956 6.979 236,687 -0.11(-1.57%)
Jun 24, 2015 7.167 7.238 7.062 7.091 260,691 -0.08(-1.06%)
Jun 23, 2015 7.161 7.308 7.150 7.167 316,431 -0.02(-0.25%)
Jun 22, 2015 7.132 7.208 7.079 7.185 260,999 +0.08(+1.16%)
Jun 19, 2015 7.138 7.191 7.079 7.103 365,334 -0.05(-0.66%)
Jun 18, 2015 7.126 7.296 7.117 7.150 412,022 +0.06(+0.83%)
Jun 17, 2015 7.138 7.276 7.038 7.091 301,689 -0.02(-0.25%)
Jun 16, 2015 7.026 7.232 7.003 7.109 912,819 +0.04(+0.50%)
Jun 15, 2015 6.927 7.103 6.927 7.073 668,349 +0.07(+1.01%)
Jun 12, 2015 6.921 7.114 6.885 7.003 453,862 +0.06(+0.85%)
Jun 11, 2015 6.833 6.956 6.774 6.944 493,760 +0.11(+1.55%)
Jun 10, 2015 6.868 6.968 6.792 6.839 574,699 +0.04(+0.60%)
Jun 09, 2015 6.874 6.915 6.733 6.797 568,636 -0.03(-0.43%)
Jun 08, 2015 6.997 7.032 6.815 6.827 483,886 -0.17(-2.43%)
Jun 05, 2015 6.950 7.032 6.903 6.997 425,235 +0.05(+0.68%)
Jun 04, 2015 7.155 7.157 6.915 6.950 548,394 -0.19(-2.63%)
Jun 03, 2015 7.260 7.260 7.028 7.138 449,756 -0.11(-1.52%)
Jun 02, 2015 7.068 7.370 7.028 7.248 652,080 +0.23(+3.31%)
Jun 01, 2015 7.126 7.128 6.854 7.016 781,825 -0.06(-0.82%)
May 29, 2015 7.167 7.207 7.034 7.074 307,139 -0.12(-1.69%)
May 28, 2015 7.074 7.207 7.074 7.196 260,337 +0.08(+1.06%)
May 27, 2015 7.132 7.173 7.068 7.120 294,134 -0.01(-0.16%)
May 26, 2015 7.184 7.242 7.051 7.132 360,864 -0.11(-1.52%)
May 22, 2015 7.329 7.242 7.242 7.242 608,266 -0.13(-1.73%)
May 21, 2015 7.312 7.503 7.312 7.370 314,582 +0.09(+1.19%)
May 20, 2015 7.358 7.404 7.248 7.283 505,266 -0.07(-0.95%)
May 19, 2015 7.323 7.379 7.277 7.352 442,406 +0.01(+0.08%)
May 18, 2015 7.254 7.367 7.225 7.347 500,644 +0.09(+1.28%)
May 15, 2015 7.196 7.265 7.118 7.254 466,568 +0.06(+0.81%)
May 14, 2015 7.016 7.219 7.016 7.196 435,597 +0.18(+2.56%)
May 13, 2015 7.161 7.161 6.964 7.016 400,286 -0.02(-0.33%)
May 12, 2015 7.086 7.115 7.022 7.039 281,972 -0.06(-0.82%)
May 11, 2015 7.138 7.306 7.080 7.097 658,414 +0.07(+0.99%)
May 08, 2015 6.964 7.088 6.906 7.028 518,002 +0.13(+1.85%)
May 07, 2015 7.613 7.648 6.865 6.900 1,159,514 -0.70(-9.23%)
May 06, 2015 7.712 7.712 7.555 7.602 261,113 -0.01(-0.15%)
May 05, 2015 7.660 7.764 7.573 7.613 378,523 +0.02(+0.23%)
May 04, 2015 7.712 7.758 7.532 7.596 492,759 -0.12(-1.58%)
May 01, 2015 7.822 7.892 7.677 7.718 267,682 -0.08(-1.04%)
Apr 30, 2015 7.822 7.897 7.764 7.799 261,725 -0.01(-0.15%)
Apr 29, 2015 7.840 7.880 7.741 7.811 287,549 -0.05(-0.59%)
Apr 28, 2015 7.712 7.863 7.689 7.857 222,376 +0.14(+1.80%)
Apr 27, 2015 7.666 7.812 7.666 7.718 259,561 +0.03(+0.45%)
Apr 24, 2015 7.735 7.758 7.642 7.683 210,787 +0.00(+0.00%)
Apr 23, 2015 7.631 7.782 7.631 7.683 370,116 +0.07(+0.91%)
Apr 22, 2015 7.816 7.834 7.561 7.613 591,857 -0.20(-2.60%)
Apr 21, 2015 7.897 7.932 7.782 7.816 370,766 -0.09(-1.10%)
Apr 20, 2015 7.874 8.002 7.851 7.903 320,987 +0.03(+0.37%)
Apr 17, 2015 7.834 7.897 7.776 7.874 406,384 +0.00(+0.00%)
Apr 16, 2015 7.892 7.950 7.822 7.874 207,214 +0.00(+0.00%)
Apr 15, 2015 7.840 8.031 7.787 7.874 509,033 +0.10(+1.27%)
Apr 14, 2015 7.579 7.793 7.579 7.776 383,901 +0.21(+2.84%)
Apr 13, 2015 7.561 7.619 7.477 7.561 428,409 -0.01(-0.15%)
Apr 10, 2015 7.550 7.636 7.515 7.573 543,942 +0.08(+1.01%)
Apr 09, 2015 7.410 7.602 7.405 7.497 472,804 +0.10(+1.41%)
Apr 08, 2015 7.387 7.451 7.335 7.393 320,775 +0.03(+0.39%)
Apr 07, 2015 7.515 7.521 7.323 7.364 551,566 -0.16(-2.08%)
Apr 06, 2015 7.399 7.532 7.370 7.521 338,540 +0.17(+2.37%)
Apr 02, 2015 7.277 7.347 7.347 7.347 227,129 +0.02(+0.32%)
Apr 01, 2015 7.329 7.373 7.132 7.323 664,987 -0.01(-0.16%)
Mar 31, 2015 7.306 7.405 7.225 7.335 739,522 -0.04(-0.55%)
Mar 30, 2015 7.312 7.410 7.306 7.376 317,883 +0.11(+1.52%)
Mar 27, 2015 7.283 7.378 7.223 7.265 290,659 -0.05(-0.63%)
Mar 26, 2015 7.509 7.596 7.300 7.312 339,128 -0.15(-2.02%)
Mar 25, 2015 7.486 7.561 7.434 7.463 380,043 +0.04(+0.55%)
Mar 24, 2015 7.318 7.503 7.289 7.422 322,300 +0.10(+1.35%)
Mar 23, 2015 7.422 7.461 7.309 7.323 433,142 -0.10(-1.33%)
Mar 20, 2015 7.323 7.451 7.260 7.422 716,816 +0.15(+2.07%)
Mar 19, 2015 7.341 7.410 7.184 7.271 578,429 -0.15(-2.03%)
Mar 18, 2015 7.573 7.573 7.312 7.422 738,010 -0.07(-0.93%)
Mar 17, 2015 7.387 7.492 7.277 7.492 765,113 +0.08(+1.10%)
Mar 16, 2015 7.410 7.550 7.283 7.410 1,109,547 -0.03(-0.47%)
Mar 13, 2015 7.115 7.515 7.019 7.445 894,250 +0.42(+5.94%)
Mar 12, 2015 6.987 7.097 6.894 7.028 542,900 +0.12(+1.76%)
Mar 11, 2015 6.802 7.074 6.720 6.906 769,946 +0.13(+1.97%)
Mar 10, 2015 6.807 6.877 6.662 6.773 555,502 -0.16(-2.34%)
Mar 09, 2015 6.894 7.039 6.831 6.935 505,368 +0.09(+1.27%)
Mar 06, 2015 6.964 7.057 6.780 6.848 478,254 -0.19(-2.64%)
Mar 05, 2015 7.086 7.086 6.874 7.034 701,203 +0.02(+0.25%)
Mar 04, 2015 6.942 7.028 6.873 7.016 785,958 +0.08(+1.16%)
Mar 03, 2015 7.010 7.142 6.890 6.936 370,303 -0.07(-1.06%)
Mar 02, 2015 7.085 7.188 6.976 7.010 773,582 -0.01(-0.16%)
Feb 27, 2015 7.148 7.261 6.999 7.022 822,056 -0.13(-1.76%)
Feb 26, 2015 7.085 7.239 7.022 7.148 445,942 +0.01(+0.16%)
Feb 25, 2015 7.377 7.377 7.085 7.136 434,527 -0.24(-3.26%)
Feb 24, 2015 7.234 7.457 7.194 7.377 451,997 +0.19(+2.71%)
Feb 23, 2015 7.108 7.211 7.004 7.182 268,697 +0.03(+0.48%)
Feb 20, 2015 7.108 7.228 7.016 7.148 296,275 +0.02(+0.32%)
Feb 19, 2015 6.936 7.142 6.936 7.125 186,465 +0.10(+1.47%)
Feb 18, 2015 6.965 7.154 6.930 7.022 201,777 +0.00(+0.00%)
Feb 17, 2015 6.993 7.073 6.947 7.022 161,459 -0.03(-0.41%)
Feb 13, 2015 6.965 7.050 7.050 7.050 212,311 +0.14(+2.07%)
Feb 12, 2015 6.907 7.010 6.884 6.907 194,985 +0.10(+1.43%)
Feb 11, 2015 6.701 6.816 6.678 6.810 208,637 +0.07(+1.11%)
Feb 10, 2015 6.919 6.919 6.718 6.735 198,652 -0.17(-2.49%)
Feb 09, 2015 7.050 7.108 6.907 6.907 172,497 -0.12(-1.71%)
Feb 06, 2015 6.970 7.091 6.816 7.028 522,936 +0.12(+1.74%)
Feb 05, 2015 6.758 6.930 6.718 6.907 300,055 +0.24(+3.61%)
Feb 04, 2015 6.781 6.821 6.621 6.667 284,177 -0.20(-2.92%)
Feb 03, 2015 6.598 6.902 6.581 6.867 389,308 +0.33(+5.08%)
Feb 02, 2015 6.495 6.581 6.403 6.535 247,199 +0.10(+1.60%)
Jan 30, 2015 6.329 6.535 6.323 6.432 333,412 +0.02(+0.27%)
Jan 29, 2015 6.386 6.438 6.335 6.415 312,392 +0.05(+0.72%)
Jan 28, 2015 6.472 6.483 6.357 6.369 337,782 -0.11(-1.68%)
Jan 27, 2015 6.403 6.529 6.369 6.478 301,537 +0.03(+0.53%)
Jan 26, 2015 6.472 6.564 6.375 6.443 432,226 -0.02(-0.27%)
Jan 23, 2015 6.535 6.552 6.415 6.461 459,105 -0.07(-1.05%)
Jan 22, 2015 6.598 6.724 6.518 6.529 668,123 -0.01(-0.09%)
Jan 21, 2015 6.529 6.612 6.449 6.535 428,577 +0.01(+0.09%)
Jan 20, 2015 6.535 6.672 6.363 6.529 580,080 -0.02(-0.35%)
Jan 16, 2015 6.552 6.701 6.546 6.552 857,665 +0.00(+0.00%)
Jan 15, 2015 6.781 6.890 6.546 6.552 1,424,812 -0.23(-3.38%)
Jan 14, 2015 6.747 6.833 6.598 6.781 269,247 -0.07(-1.00%)
Jan 13, 2015 6.873 6.993 6.758 6.850 239,174 +0.01(+0.17%)
Jan 12, 2015 7.108 7.148 6.730 6.839 502,250 -0.27(-3.86%)
Jan 09, 2015 7.280 7.320 7.108 7.113 153,628 -0.17(-2.36%)
Jan 08, 2015 7.268 7.371 7.268 7.285 244,297 +0.06(+0.79%)
Jan 07, 2015 7.348 7.383 7.222 7.228 196,070 -0.03(-0.47%)
Jan 06, 2015 7.199 7.331 7.171 7.262 446,008 +0.06(+0.88%)
Jan 05, 2015 7.440 7.526 7.176 7.199 291,489 -0.29(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.