Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	100.93	101.99	100.72	101.15	365,659	-0.13(-0.13%)
Dec 30, 2021	102.24	103.26	101.21	101.28	383,626	-0.23(-0.23%)
Dec 29, 2021	101.10	102.34	100.54	101.52	332,473	+0.40(+0.40%)
Dec 28, 2021	100.58	102.15	100.39	101.11	310,043	+0.06(+0.06%)
Dec 27, 2021	99.83	101.18	98.96	101.06	308,127	+1.73(+1.74%)
Dec 23, 2021	99.44	100.44	99.08	99.33	594,366	+0.98(+0.99%)
Dec 22, 2021	96.59	98.60	96.44	98.35	368,105	+1.36(+1.40%)
Dec 21, 2021	94.30	97.29	93.72	96.99	932,712	+4.17(+4.49%)
Dec 20, 2021	93.59	93.86	90.97	92.82	973,008	-2.43(-2.55%)
Dec 17, 2021	97.75	98.08	93.85	95.25	1,673,018	-3.21(-3.26%)
Dec 16, 2021	101.37	101.37	98.03	98.46	983,419	-1.39(-1.39%)
Dec 15, 2021	99.35	100.40	97.57	99.85	786,299	+0.95(+0.96%)
Dec 14, 2021	98.89	101.90	98.70	98.90	1,087,610	+0.41(+0.42%)
Dec 13, 2021	100.43	100.43	97.27	98.49	1,026,764	-2.13(-2.12%)
Dec 10, 2021	101.49	102.07	98.76	100.62	966,383	-0.44(-0.44%)
Dec 09, 2021	102.11	102.42	100.65	101.07	862,639	-1.84(-1.79%)
Dec 08, 2021	103.53	104.55	101.77	102.91	848,231	-0.50(-0.48%)
Dec 07, 2021	102.94	104.68	102.38	103.41	1,410,641	+1.52(+1.49%)
Dec 06, 2021	101.06	104.07	99.95	101.88	993,158	+2.71(+2.73%)
Dec 03, 2021	104.99	105.31	98.59	99.18	1,485,812	-5.60(-5.34%)
Dec 02, 2021	103.21	105.07	102.02	104.78	972,152	+2.72(+2.66%)
Dec 01, 2021	105.72	107.87	101.79	102.06	952,246	-1.09(-1.06%)
Nov 30, 2021	103.96	104.55	102.26	103.15	1,067,645	-2.22(-2.10%)
Nov 29, 2021	107.18	107.63	104.37	105.37	511,303	-0.01(-0.01%)
Nov 26, 2021	105.75	106.49	103.57	105.38	713,515	-5.71(-5.14%)
Nov 24, 2021	112.00	112.59	110.48	111.09	594,647	-1.27(-1.13%)
Nov 23, 2021	109.87	112.37	109.03	112.36	924,481	+3.03(+2.77%)
Nov 22, 2021	108.81	110.77	108.10	109.33	641,894	+1.83(+1.70%)
Nov 19, 2021	106.60	107.83	105.15	107.50	825,382	-0.41(-0.38%)
Nov 18, 2021	109.99	108.04	107.62	107.92	560,283	-1.76(-1.60%)
Nov 17, 2021	110.21	110.21	107.51	109.67	415,490	-0.65(-0.59%)
Nov 16, 2021	110.22	111.84	109.75	110.32	322,108	-0.32(-0.29%)
Nov 15, 2021	111.23	111.95	109.99	110.64	391,098	-0.03(-0.03%)
Nov 12, 2021	110.44	111.19	109.48	110.67	505,322	+0.31(+0.28%)
Nov 11, 2021	112.38	113.20	110.27	110.36	442,655	-1.67(-1.49%)
Nov 10, 2021	112.31			112.02	555,647	-0.41(-0.37%)
Nov 09, 2021	109.21	112.54	108.44	112.44	506,900	+2.21(+2.01%)
Nov 08, 2021	110.58	112.04	109.84	110.22	426,893	+0.24(+0.22%)
Nov 05, 2021	111.61	113.31	109.48	109.98	1,005,385	-0.99(-0.89%)
Nov 04, 2021	114.17	114.97	109.73	110.97	680,742	-4.05(-3.52%)
Nov 03, 2021	111.05	115.29	110.59	115.02	674,345	+3.56(+3.19%)
Nov 02, 2021	112.32	113.45	110.67	111.46	587,466	-0.94(-0.83%)
Nov 01, 2021	109.64	112.41	110.12	112.40	698,735	+3.64(+3.35%)
Oct 29, 2021	109.02	110.33	107.94	108.75	655,735	-0.04(-0.03%)
Oct 28, 2021	107.23	108.80	107.03	108.79	669,850	+1.76(+1.65%)
Oct 27, 2021	110.09	110.91	106.72	107.03	713,587	-4.00(-3.60%)
Oct 26, 2021	111.52			111.03	677,760	-0.02(-0.02%)
Oct 25, 2021	115.58	116.12	109.86	111.05	1,228,447	-3.26(-2.85%)
Oct 22, 2021	106.84	116.99	106.84	114.31	1,095,968	+2.61(+2.33%)
Oct 21, 2021	111.48	112.31	109.78	111.70	683,142	+0.20(+0.18%)
Oct 20, 2021	109.92	111.86	109.50	111.51	676,943	+1.45(+1.32%)
Oct 19, 2021	109.48	110.34	108.80	110.06	794,926	+0.80(+0.73%)
Oct 18, 2021	111.26	112.42	108.01	109.26	1,033,309	+2.11(+1.97%)
Oct 15, 2021	107.73	109.13	106.89	107.15	805,812	+0.61(+0.57%)
Oct 14, 2021	106.04	106.63	104.18	106.54	407,982	+2.03(+1.95%)
Oct 13, 2021	104.32	105.50	101.95	104.51	446,613	-0.11(-0.11%)
Oct 12, 2021	103.97	105.32	103.31	104.62	321,968	+0.28(+0.27%)
Oct 11, 2021	106.06	107.05	104.17	104.34	622,558	-0.91(-0.86%)
Oct 08, 2021	104.12	105.36	103.42	105.25	553,911	+0.92(+0.88%)
Oct 07, 2021	102.59	105.19	101.46	104.33	697,718	+3.04(+3.00%)
Oct 06, 2021	101.87	102.36	97.95	101.30	707,191	-1.50(-1.46%)
Oct 05, 2021	102.56	103.65	100.66	102.80	984,111	+1.52(+1.50%)
Oct 04, 2021	103.46	104.89	100.58	101.28	878,486	-2.18(-2.11%)
Oct 01, 2021	102.14	103.72	100.62	103.46	770,828	+1.52(+1.49%)
Sep 30, 2021	102.77	103.53	101.48	101.94	1,006,628	+0.08(+0.07%)
Sep 29, 2021	100.72	102.53	99.36	101.87	619,941	+1.50(+1.49%)
Sep 28, 2021	101.18	102.05	99.77	100.37	714,907	+0.07(+0.07%)
Sep 27, 2021	97.78	100.46	97.22	100.30	619,806	+3.75(+3.88%)
Sep 24, 2021	94.74	96.89	94.50	96.56	504,432	+1.05(+1.10%)
Sep 23, 2021	91.85	95.83	91.51	95.51	515,021	+4.56(+5.02%)
Sep 22, 2021	91.53	92.63	90.93	90.95	476,421	+0.54(+0.60%)
Sep 21, 2021	90.40	92.16	88.56	90.40	589,034	+0.57(+0.64%)
Sep 20, 2021	90.74	90.74	88.23	89.83	750,287	-2.31(-2.51%)
Sep 17, 2021	92.49	93.25	91.15	92.14	981,996	-0.61(-0.66%)
Sep 16, 2021	93.97	94.64	92.74	92.75	610,731	-0.56(-0.60%)
Sep 15, 2021	92.07	94.51	91.28	93.32	667,853	+1.64(+1.79%)
Sep 14, 2021	93.64	94.79	91.16	91.68	843,520	-1.52(-1.63%)
Sep 13, 2021	90.83	93.33	90.28	93.19	683,637	+3.34(+3.72%)
Sep 10, 2021	92.09	92.09	89.64	89.85	474,942	-1.11(-1.22%)
Sep 09, 2021	88.83	91.76	88.58	90.96	592,353	+1.76(+1.97%)
Sep 08, 2021	90.25	91.18	88.95	89.19	513,162	-1.77(-1.95%)
Sep 07, 2021	91.75	93.47	90.91	90.96	446,248	-0.38(-0.42%)
Sep 03, 2021	91.78	92.68	91.04	91.35	341,545	-0.29(-0.32%)
Sep 02, 2021	90.85	92.93	90.07	91.64	425,704	+1.14(+1.26%)
Sep 01, 2021	91.87	91.87	90.20	90.50	446,893	-0.90(-0.98%)
Aug 31, 2021	91.18	92.34	90.47	91.40	399,772	+0.36(+0.39%)
Aug 30, 2021	93.75	94.42	91.00	91.04	450,690	-2.56(-2.73%)
Aug 27, 2021	90.55	94.12	90.55	93.60	505,106	+3.32(+3.67%)
Aug 26, 2021	92.29	92.73	90.22	90.28	488,845	-1.58(-1.72%)
Aug 25, 2021	92.11	93.19	90.89	91.86	779,886	+0.34(+0.37%)
Aug 24, 2021	90.63	92.24	90.50	91.53	506,230	+1.41(+1.56%)
Aug 23, 2021	89.95	90.87	89.13	90.12	545,953	+1.04(+1.17%)
Aug 20, 2021	86.86	89.24	86.86	89.08	507,136	+1.98(+2.27%)
Aug 19, 2021	87.74	89.01	85.72	87.10	900,432	-1.69(-1.90%)
Aug 18, 2021	89.00	91.25	88.59	88.79	635,401	-1.30(-1.45%)
Aug 17, 2021	92.21	92.33	88.93	90.09	570,356	-2.61(-2.82%)
Aug 16, 2021	92.17	93.77	91.55	92.71	461,702	-0.86(-0.92%)
Aug 13, 2021	94.88	95.32	93.26	93.57	368,231	-1.15(-1.22%)
Aug 12, 2021	95.69	96.46	94.37	94.72	411,647	-0.98(-1.03%)
Aug 11, 2021	94.66	95.71	93.38	95.70	554,314	+1.59(+1.69%)
Aug 10, 2021	93.13	94.28	91.71	94.12	546,782	+0.73(+0.78%)
Aug 09, 2021	93.14	95.43	91.98	93.39	680,993	-0.18(-0.19%)
Aug 06, 2021	92.22	94.48	91.22	93.57	530,489	+2.86(+3.15%)
Aug 05, 2021	87.57	90.75	87.08	90.71	671,359	+4.06(+4.69%)
Aug 04, 2021	85.55	88.01	85.13	86.65	423,595	-0.70(-0.80%)
Aug 03, 2021	86.29	87.61	84.11	87.35	526,228	+1.39(+1.62%)
Aug 02, 2021	87.27	90.30	85.63	85.96	780,749	-0.70(-0.81%)
Jul 30, 2021	88.26	89.81	86.45	86.66	615,301	-1.91(-2.16%)
Jul 29, 2021	89.12	89.70	87.69	88.57	482,964	+0.54(+0.62%)
Jul 28, 2021	88.17	89.45	86.32	88.03	525,760	+0.61(+0.69%)
Jul 27, 2021	87.57	88.41	86.60	87.42	612,270	-1.54(-1.73%)
Jul 26, 2021	89.47	91.34	87.90	88.96	585,016	-0.24(-0.27%)
Jul 23, 2021	89.34	90.60	88.33	89.21	307,265	+0.95(+1.08%)
Jul 22, 2021	89.36	89.83	87.80	88.25	457,045	-1.56(-1.74%)
Jul 21, 2021	89.43	91.22	89.33	89.81	513,168	+1.57(+1.78%)
Jul 20, 2021	83.93	90.59	83.93	88.25	1,063,704	+4.20(+5.00%)
Jul 19, 2021	85.24	86.95	83.74	84.04	1,127,246	-4.05(-4.60%)
Jul 16, 2021	91.96	94.30	87.99	88.10	1,503,161	-3.00(-3.29%)
Jul 15, 2021	88.69	91.44	88.43	91.09	914,957	+1.26(+1.40%)
Jul 14, 2021	90.26	91.64	88.19	89.83	739,158	-0.15(-0.17%)
Jul 13, 2021	91.86	91.86	89.08	89.98	654,884	-2.05(-2.23%)
Jul 12, 2021	90.13	92.69	89.21	92.04	714,095	+0.99(+1.09%)
Jul 09, 2021	87.67	91.26	86.52	91.05	687,120	+5.60(+6.56%)
Jul 08, 2021	85.59	86.98	83.78	85.44	965,263	-1.82(-2.09%)
Jul 07, 2021	85.53	87.63	85.45	87.26	672,194	+0.82(+0.95%)
Jul 06, 2021	88.67	88.86	85.51	86.44	576,009	-2.82(-3.16%)
Jul 02, 2021	88.95	89.71	88.17	89.26	808,062	+0.24(+0.27%)
Jul 01, 2021	87.39	89.72	86.84	89.02	667,981	+2.33(+2.69%)
Jun 30, 2021	85.86	86.96	85.26	86.69	636,127	+0.47(+0.54%)
Jun 29, 2021	86.98	87.92	85.43	86.22	739,076	+0.07(+0.08%)
Jun 28, 2021	88.89	88.89	85.78	86.15	962,881	-2.74(-3.08%)
Jun 25, 2021	88.68	89.45	87.79	88.89	2,542,278	+0.51(+0.58%)
Jun 24, 2021	89.76	89.92	87.04	88.38	903,008	-0.68(-0.77%)
Jun 23, 2021	88.97	90.16	88.58	89.06	379,465	+0.26(+0.29%)
Jun 22, 2021	88.03	89.74	86.11	88.80	741,925	+0.60(+0.68%)
Jun 21, 2021	84.72	88.47	84.29	88.20	859,556	+4.96(+5.96%)
Jun 18, 2021	82.62	84.62	81.94	83.24	1,679,906	-1.62(-1.91%)
Jun 17, 2021	91.67	91.71	84.67	84.87	1,098,894	-6.03(-6.64%)
Jun 16, 2021	89.16	91.64	87.62	90.90	898,462	+0.97(+1.08%)
Jun 15, 2021	88.13	91.27	87.94	89.93	619,509	+1.34(+1.52%)
Jun 14, 2021	90.64	91.48	87.89	88.58	703,091	-2.19(-2.42%)
Jun 11, 2021	91.89	93.08	90.39	90.78	838,383	-0.74(-0.81%)
Jun 10, 2021	96.20	96.66	91.49	91.51	749,844	-3.45(-3.64%)
Jun 09, 2021	96.06	96.06	93.02	94.97	1,151,452	-0.91(-0.95%)
Jun 08, 2021	95.54	96.72	94.39	95.88	780,213	-0.71(-0.73%)
Jun 07, 2021	95.92	97.02	95.92	96.59	553,713	+1.12(+1.17%)
Jun 04, 2021	94.69	95.58	93.08	95.47	1,524,442	+0.45(+0.47%)
Jun 03, 2021	95.24	96.47	94.36	95.02	607,147	-0.51(-0.54%)
Jun 02, 2021	96.19	96.61	94.76	95.54	1,000,326	-0.22(-0.23%)
Jun 01, 2021	94.38	95.89	94.06	95.76	599,245	+2.39(+2.56%)
May 28, 2021	93.26	93.59	91.46	93.37	359,654	+0.41(+0.44%)
May 27, 2021	93.17	93.84	91.72	92.96	659,343	+1.56(+1.71%)
May 26, 2021	90.04	91.54	89.27	91.40	522,697	+1.77(+1.98%)
May 25, 2021	92.16	93.75	89.36	89.63	1,136,655	-2.37(-2.58%)
May 24, 2021	92.33	92.65	91.24	92.00	646,539	-0.12(-0.13%)
May 21, 2021	92.77	93.96	91.16	92.12	818,593	+0.33(+0.36%)
May 20, 2021	90.50	92.06	88.84	91.79	615,758	+0.79(+0.87%)
May 19, 2021	92.44	92.44	89.65	91.00	973,069	-3.23(-3.43%)
May 18, 2021	97.23	97.38	94.13	94.23	2,051,174	-2.85(-2.93%)
May 17, 2021	97.10	97.81	95.60	97.08	531,234	-0.46(-0.47%)
May 14, 2021	96.16	97.74	94.72	97.53	622,863	+1.43(+1.49%)
May 13, 2021	92.94	96.56	92.94	96.11	1,057,042	+2.85(+3.05%)
May 12, 2021	98.12	98.41	92.79	93.26	589,072	-3.08(-3.20%)
May 11, 2021	96.50	98.75	95.92	96.34	620,795	-1.42(-1.46%)
May 10, 2021	100.16	101.43	97.71	97.77	486,187	-1.60(-1.61%)
May 07, 2021	96.16	99.69	94.90	99.37	698,292	+0.87(+0.88%)
May 06, 2021	100.81	101.04	96.38	98.50	866,686	-1.92(-1.91%)
May 05, 2021	100.31	101.40	98.71	100.42	355,235	+0.62(+0.63%)
May 04, 2021	97.78	100.18	96.51	99.80	554,673	+1.28(+1.29%)
May 03, 2021	99.34	100.43	97.53	98.52	632,973	+0.67(+0.69%)
Apr 30, 2021	98.53	99.97	97.34	97.85	832,078	-1.51(-1.52%)
Apr 29, 2021	100.27	100.85	98.10	99.36	698,151	+0.46(+0.46%)
Apr 28, 2021	100.43	100.99	98.72	98.90	692,469	-1.69(-1.68%)
Apr 27, 2021	100.36	100.87	99.40	100.60	501,897	+0.46(+0.46%)
Apr 26, 2021	100.38	102.29	99.56	100.13	617,941	+0.74(+0.74%)
Apr 23, 2021	93.75	100.52	93.19	99.40	825,528	+5.90(+6.32%)
Apr 22, 2021	94.03	94.98	92.39	93.49	727,584	-0.64(-0.68%)
Apr 21, 2021	90.41	94.14	90.07	94.13	782,921	+3.87(+4.29%)
Apr 20, 2021	94.36	94.80	89.10	90.26	1,031,540	-4.86(-5.11%)
Apr 19, 2021	94.93	97.64	94.53	95.12	1,328,679	+1.75(+1.88%)
Apr 16, 2021	86.14	94.22	85.84	93.37	1,861,411	+6.82(+7.88%)
Apr 15, 2021	87.58	87.73	84.82	86.55	665,203	-1.02(-1.17%)
Apr 14, 2021	86.09	89.05	86.03	87.58	542,530	+1.49(+1.73%)
Apr 13, 2021	85.73	86.78	84.40	86.09	980,427	-0.86(-0.99%)
Apr 12, 2021	87.30	88.24	86.25	86.94	424,769	+0.24(+0.28%)
Apr 09, 2021	86.89	86.89	85.45	86.70	458,722	+1.00(+1.16%)
Apr 08, 2021	84.90	86.15	83.72	85.71	497,931	-0.04(-0.04%)
Apr 07, 2021	86.47	86.80	85.28	85.74	496,694	-0.39(-0.45%)
Apr 06, 2021	86.78	87.73	85.51	86.13	707,892	-0.56(-0.64%)
Apr 05, 2021	88.94	89.72	86.09	86.69	773,849	-1.19(-1.36%)
Apr 01, 2021	87.98	88.38	86.67	87.89	1,037,171	-0.07(-0.07%)
Mar 31, 2021	90.03	91.09	87.93	87.95	1,046,248	-2.17(-2.41%)
Mar 30, 2021	88.36	90.49	88.18	90.12	595,756	+2.98(+3.42%)
Mar 29, 2021	88.03	88.92	84.50	87.14	1,118,477	-2.36(-2.63%)
Mar 26, 2021	89.73	91.14	87.93	89.50	530,558	+1.30(+1.48%)
Mar 25, 2021	84.60	88.63	84.09	88.19	587,640	+2.98(+3.50%)
Mar 24, 2021	87.25	89.33	85.20	85.21	853,127	-0.65(-0.76%)
Mar 23, 2021	88.30	89.22	85.23	85.86	784,314	-3.76(-4.20%)
Mar 22, 2021	92.18	92.25	88.94	89.63	691,903	-3.18(-3.42%)
Mar 19, 2021	89.30	94.04	87.51	92.80	2,183,332	+0.88(+0.96%)
Mar 18, 2021	92.84	96.24	91.17	91.92	663,888	+0.65(+0.71%)
Mar 17, 2021	91.27	92.39	89.78	91.27	498,972	+0.91(+1.01%)
Mar 16, 2021	91.25	92.10	89.42	90.35	585,867	-1.70(-1.84%)
Mar 15, 2021	92.19	92.69	88.95	92.05	668,102	+0.15(+0.16%)
Mar 12, 2021	91.74	92.29	90.70	91.90	650,178	+1.64(+1.82%)
Mar 11, 2021	88.97	90.68	87.99	90.26	597,291	+1.38(+1.55%)
Mar 10, 2021	88.41	90.23	87.61	88.88	905,070	+1.01(+1.14%)
Mar 09, 2021	88.70	89.40	85.80	87.88	880,100	-2.38(-2.64%)
Mar 08, 2021	90.57	93.13	90.01	90.26	1,131,744	+0.68(+0.76%)
Mar 05, 2021	88.79	89.82	85.15	89.58	1,291,659	+2.72(+3.13%)
Mar 04, 2021	86.12	88.30	84.11	86.86	1,152,653	+0.02(+0.02%)
Mar 03, 2021	87.64	89.77	86.61	86.84	970,435	+0.06(+0.06%)
Mar 02, 2021	87.80	88.46	85.57	86.79	1,098,106	-2.30(-2.58%)
Mar 01, 2021	87.57	89.75	86.26	89.09	1,069,086	+3.86(+4.53%)
Feb 26, 2021	86.83	87.48	83.47	85.22	753,154	-2.49(-2.83%)
Feb 25, 2021	92.11	92.56	87.68	87.71	1,152,105	-3.19(-3.51%)
Feb 24, 2021	87.74	91.04	87.51	90.90	1,402,078	+3.77(+4.33%)
Feb 23, 2021	85.99	87.90	83.82	87.13	1,628,316	+1.29(+1.50%)
Feb 22, 2021	82.04	87.10	81.50	85.85	1,379,121	+3.83(+4.67%)
Feb 19, 2021	77.83	82.06	77.68	82.02	1,170,428	+4.95(+6.43%)
Feb 18, 2021	76.28	77.71	75.81	77.06	948,126	+0.07(+0.10%)
Feb 17, 2021	76.26	77.20	75.05	76.99	1,425,441	+2.22(+2.97%)
Feb 16, 2021	73.70	75.20	73.11	74.77	752,290	+2.16(+2.98%)
Feb 12, 2021	71.72	74.18	71.41	72.61	822,100	+0.90(+1.26%)
Feb 11, 2021	71.38	72.35	70.75	71.71	916,989	+0.33(+0.46%)
Feb 10, 2021	71.34	72.77	69.98	71.38	855,425	+0.41(+0.58%)
Feb 09, 2021	69.92	71.28	69.69	70.97	659,268	+0.51(+0.72%)
Feb 08, 2021	68.82	70.47	68.61	70.46	559,285	+1.88(+2.73%)
Feb 05, 2021	68.68	69.55	67.59	68.59	533,563	+0.44(+0.64%)
Feb 04, 2021	67.47	69.71	67.33	68.15	665,464	+1.03(+1.54%)
Feb 03, 2021	66.92	67.73	65.63	67.12	422,775	-0.07(-0.11%)
Feb 02, 2021	66.11	67.86	65.85	67.19	636,378	+1.85(+2.83%)
Feb 01, 2021	63.81	65.41	63.05	65.35	529,956	+2.04(+3.23%)
Jan 29, 2021	64.25	65.76	62.76	63.30	610,894	-0.94(-1.46%)
Jan 28, 2021	65.13	65.60	64.01	64.24	669,301	+0.42(+0.65%)
Jan 27, 2021	63.01	64.33	62.51	63.82	908,346	-0.74(-1.15%)
Jan 26, 2021	66.28	66.46	64.37	64.57	804,934	-1.29(-1.96%)
Jan 25, 2021	65.44	65.93	63.35	65.86	1,149,546	-0.24(-0.37%)
Jan 22, 2021	65.80	68.33	64.53	66.10	1,383,451	+1.68(+2.61%)
Jan 21, 2021	66.10	66.10	63.49	64.42	1,087,159	-1.79(-2.71%)
Jan 20, 2021	65.54	66.47	64.84	66.21	687,123	+0.60(+0.92%)
Jan 19, 2021	65.90	66.24	64.82	65.61	629,289	+0.32(+0.48%)
Jan 15, 2021	65.70	67.08	65.20	65.29	711,274	-1.96(-2.91%)
Jan 14, 2021	65.47	67.30	64.76	67.25	625,534	+2.46(+3.80%)
Jan 13, 2021	64.50	65.01	63.35	64.79	509,639	-0.20(-0.31%)
Jan 12, 2021	64.16	67.11	64.06	64.99	1,062,641	+1.23(+1.94%)
Jan 11, 2021	61.06	63.84	60.59	63.76	586,444	+2.03(+3.29%)
Jan 08, 2021	63.54	63.54	60.97	61.73	802,929	-0.87(-1.39%)
Jan 07, 2021	61.86	63.50	61.58	62.60	1,380,785	+1.38(+2.26%)
Jan 06, 2021	56.57	61.63	56.53	61.21	1,686,379	+5.70(+10.27%)
Jan 05, 2021	54.98	56.18	54.61	55.51	613,249	+0.70(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Western Alliance Bancorp (NY: WAL )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Western Alliance Bancorp (NY: WAL )

Historical Prices

Sections

Services

Poteau Daily News