Skip to main content

GX MLP & Energy Infrastructure ETF (NY: MLPX )

56.77 -0.15 (-0.26%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 30.55 30.95 30.55 30.89 274,797 +0.32(+1.06%)
Dec 30, 2021 30.80 30.86 30.55 30.57 166,265 -0.11(-0.36%)
Dec 29, 2021 30.71 30.76 30.50 30.68 222,465 -0.14(-0.45%)
Dec 28, 2021 31.01 31.14 30.75 30.82 208,269 -0.05(-0.17%)
Dec 27, 2021 30.42 30.87 30.20 30.87 126,568 +0.47(+1.55%)
Dec 23, 2021 30.38 30.52 30.37 30.40 208,923 +0.16(+0.52%)
Dec 22, 2021 30.13 30.32 29.82 30.25 134,265 +0.05(+0.17%)
Dec 21, 2021 29.97 30.31 29.97 30.19 252,824 +0.62(+2.10%)
Dec 20, 2021 29.46 29.60 29.02 29.57 687,006 -0.38(-1.28%)
Dec 17, 2021 29.92 30.19 29.64 29.96 111,414 -0.24(-0.78%)
Dec 16, 2021 30.45 30.68 30.12 30.19 169,459 +0.10(+0.35%)
Dec 15, 2021 29.97 30.20 29.48 30.09 155,520 +0.18(+0.61%)
Dec 14, 2021 29.98 30.33 29.86 29.90 113,208 -0.23(-0.75%)
Dec 13, 2021 30.70 30.70 29.95 30.13 124,403 -0.56(-1.82%)
Dec 10, 2021 31.02 31.02 30.36 30.69 103,661 -0.06(-0.20%)
Dec 09, 2021 31.05 31.05 30.67 30.75 525,675 -0.45(-1.46%)
Dec 08, 2021 31.33 31.44 31.15 31.21 79,181 -0.01(-0.03%)
Dec 07, 2021 31.08 31.53 31.08 31.22 151,086 +0.58(+1.88%)
Dec 06, 2021 30.73 30.96 30.28 30.64 316,267 +0.22(+0.72%)
Dec 03, 2021 31.01 31.05 30.23 30.42 115,832 -0.24(-0.77%)
Dec 02, 2021 29.98 30.79 29.80 30.66 227,567 +0.70(+2.33%)
Dec 01, 2021 31.16 31.29 29.96 29.96 372,122 -0.53(-1.75%)
Nov 30, 2021 31.06 31.06 30.29 30.49 232,322 -0.99(-3.14%)
Nov 29, 2021 32.34 32.34 31.43 31.48 230,784 -0.39(-1.23%)
Nov 26, 2021 31.39 32.08 31.24 31.87 158,356 -0.76(-2.33%)
Nov 24, 2021 32.06 32.65 32.06 32.63 94,245 +0.40(+1.25%)
Nov 23, 2021 31.77 32.24 31.72 32.23 364,934 +0.60(+1.91%)
Nov 22, 2021 31.64 31.98 31.43 31.63 85,854 +0.04(+0.14%)
Nov 19, 2021 31.91 31.97 31.46 31.58 142,770 -0.80(-2.46%)
Nov 18, 2021 32.31 32.36 32.26 32.38 115,808 +0.00(+0.00%)
Nov 17, 2021 32.60 32.88 32.26 32.38 611,344 -0.33(-1.02%)
Nov 16, 2021 32.84 32.89 32.54 32.71 98,492 -0.15(-0.45%)
Nov 15, 2021 32.79 33.02 32.59 32.86 112,554 +0.07(+0.21%)
Nov 12, 2021 32.83 32.89 32.64 32.79 74,009 -0.12(-0.37%)
Nov 11, 2021 32.86 33.00 32.78 32.91 113,700 +0.08(+0.24%)
Nov 10, 2021 33.22 32.83 89,585 -0.50(-1.50%)
Nov 09, 2021 33.31 33.36 33.04 33.33 67,271 -0.03(-0.10%)
Nov 08, 2021 33.39 33.44 33.21 33.37 120,098 +0.12(+0.37%)
Nov 05, 2021 33.19 33.31 33.08 33.24 168,572 +0.26(+0.80%)
Nov 04, 2021 33.37 33.52 32.74 32.98 276,859 -0.29(-0.88%)
Nov 03, 2021 33.00 33.36 33.00 33.27 98,895 -0.13(-0.39%)
Nov 02, 2021 33.45 33.47 33.17 33.40 141,910 -0.06(-0.18%)
Nov 01, 2021 33.03 33.52 32.89 33.46 273,526 +0.57(+1.73%)
Oct 29, 2021 33.30 33.32 32.75 32.89 193,123 -0.55(-1.65%)
Oct 28, 2021 33.37 33.46 33.14 33.45 55,329 +0.03(+0.08%)
Oct 27, 2021 33.62 33.83 33.33 33.42 116,224 -0.36(-1.07%)
Oct 26, 2021 34.34 33.78 33.78 197,158 -0.44(-1.29%)
Oct 25, 2021 34.27 34.29 33.94 34.22 84,303 +0.23(+0.69%)
Oct 22, 2021 33.96 34.02 33.58 33.99 91,822 +0.13(+0.38%)
Oct 21, 2021 34.40 34.40 33.61 33.86 86,740 -0.65(-1.87%)
Oct 20, 2021 34.26 34.51 34.04 34.51 75,394 +0.23(+0.68%)
Oct 19, 2021 34.40 34.40 34.11 34.27 67,708 +0.07(+0.20%)
Oct 18, 2021 34.51 34.62 34.09 34.21 102,473 +0.01(+0.03%)
Oct 15, 2021 34.05 34.37 34.05 34.20 155,243 +0.35(+1.05%)
Oct 14, 2021 33.60 33.88 33.56 33.84 74,355 +0.53(+1.58%)
Oct 13, 2021 33.04 33.34 32.66 33.32 137,087 +0.21(+0.63%)
Oct 12, 2021 32.78 33.21 32.69 33.11 170,054 +0.39(+1.19%)
Oct 11, 2021 32.80 33.17 32.66 32.72 203,559 +0.18(+0.56%)
Oct 08, 2021 32.25 32.60 32.19 32.54 216,602 +0.55(+1.73%)
Oct 07, 2021 31.70 32.11 31.64 31.99 151,433 +0.47(+1.48%)
Oct 06, 2021 31.50 31.70 31.09 31.52 124,405 -0.40(-1.24%)
Oct 05, 2021 32.31 32.40 31.63 31.92 157,203 -0.09(-0.27%)
Oct 04, 2021 31.83 32.37 31.67 32.01 162,084 +0.59(+1.87%)
Oct 01, 2021 31.16 31.52 30.82 31.42 77,693 +0.46(+1.48%)
Sep 30, 2021 31.35 31.39 30.94 30.96 191,162 -0.25(-0.80%)
Sep 29, 2021 31.23 31.30 30.88 31.21 113,254 +0.10(+0.33%)
Sep 28, 2021 31.65 31.76 31.07 31.11 352,226 -0.31(-0.99%)
Sep 27, 2021 31.02 31.63 31.02 31.42 143,222 +0.81(+2.65%)
Sep 24, 2021 30.48 30.72 30.42 30.61 70,904 +0.01(+0.03%)
Sep 23, 2021 30.02 30.66 30.02 30.60 64,533 +0.77(+2.57%)
Sep 22, 2021 29.64 30.13 29.64 29.83 167,764 +0.56(+1.92%)
Sep 21, 2021 29.37 29.55 29.05 29.27 97,961 +0.12(+0.41%)
Sep 20, 2021 29.44 29.44 28.75 29.15 201,121 -0.80(-2.68%)
Sep 17, 2021 30.32 30.42 29.89 29.95 212,256 -0.38(-1.25%)
Sep 16, 2021 30.54 30.54 30.19 30.33 69,815 -0.22(-0.71%)
Sep 15, 2021 30.03 30.57 30.03 30.55 96,153 +0.77(+2.58%)
Sep 14, 2021 30.25 30.25 29.72 29.78 66,308 -0.29(-0.98%)
Sep 13, 2021 29.74 30.21 29.74 30.07 141,805 +0.64(+2.17%)
Sep 10, 2021 29.75 29.75 29.40 29.43 143,074 -0.05(-0.18%)
Sep 09, 2021 29.56 29.81 29.36 29.49 139,681 -0.22(-0.73%)
Sep 08, 2021 29.83 30.11 29.66 29.70 36,698 -0.07(-0.23%)
Sep 07, 2021 29.79 30.11 29.71 29.77 92,076 -0.22(-0.72%)
Sep 03, 2021 30.00 30.11 29.84 29.99 57,235 -0.01(-0.03%)
Sep 02, 2021 29.43 30.00 29.43 30.00 70,892 +0.64(+2.17%)
Sep 01, 2021 29.28 29.41 29.05 29.36 60,431 +0.14(+0.47%)
Aug 31, 2021 29.31 29.37 29.12 29.22 229,779 -0.14(-0.47%)
Aug 30, 2021 29.77 29.78 29.34 29.36 47,810 -0.28(-0.96%)
Aug 27, 2021 29.07 29.75 29.07 29.64 92,671 +0.79(+2.72%)
Aug 26, 2021 29.23 29.34 28.86 28.86 47,789 -0.53(-1.79%)
Aug 25, 2021 29.07 29.56 28.99 29.38 87,078 +0.28(+0.98%)
Aug 24, 2021 29.01 29.21 28.88 29.10 59,861 +0.32(+1.11%)
Aug 23, 2021 28.55 28.86 28.55 28.78 170,967 +0.65(+2.30%)
Aug 20, 2021 27.68 28.21 27.68 28.13 59,478 +0.29(+1.05%)
Aug 19, 2021 28.14 28.19 27.55 27.84 504,496 -0.66(-2.30%)
Aug 18, 2021 29.04 29.05 28.45 28.49 88,046 -0.54(-1.87%)
Aug 17, 2021 29.08 29.38 28.74 29.04 95,249 -0.22(-0.74%)
Aug 16, 2021 29.39 29.42 29.05 29.25 83,063 -0.34(-1.14%)
Aug 13, 2021 29.87 29.89 29.54 29.59 41,012 -0.25(-0.84%)
Aug 12, 2021 29.77 29.84 29.39 29.84 167,022 +0.16(+0.52%)
Aug 11, 2021 29.48 29.73 29.37 29.68 174,418 +0.14(+0.47%)
Aug 10, 2021 29.09 29.56 29.07 29.55 68,552 +0.62(+2.15%)
Aug 09, 2021 29.11 29.11 28.80 28.93 70,712 -0.32(-1.09%)
Aug 06, 2021 29.30 29.43 29.19 29.25 72,262 +0.05(+0.18%)
Aug 05, 2021 29.23 29.55 29.15 29.19 57,789 +0.10(+0.35%)
Aug 04, 2021 29.24 29.58 28.95 29.09 343,407 -0.40(-1.35%)
Aug 03, 2021 29.21 29.49 28.74 29.49 84,823 +0.30(+1.02%)
Aug 02, 2021 29.57 30.07 29.18 29.19 160,572 -0.25(-0.87%)
Jul 30, 2021 30.01 30.01 29.42 29.45 222,310 -0.49(-1.65%)
Jul 29, 2021 30.04 30.06 29.67 29.94 296,624 +0.26(+0.89%)
Jul 28, 2021 29.62 29.93 29.22 29.68 50,467 +0.20(+0.66%)
Jul 27, 2021 29.77 29.77 29.36 29.48 107,625 -0.43(-1.45%)
Jul 26, 2021 29.26 29.98 29.26 29.91 139,728 +0.65(+2.21%)
Jul 23, 2021 29.56 29.56 29.04 29.27 88,134 -0.06(-0.20%)
Jul 22, 2021 29.50 29.58 29.12 29.33 135,827 -0.10(-0.35%)
Jul 21, 2021 29.33 29.89 29.33 29.43 131,401 +0.50(+1.73%)
Jul 20, 2021 28.44 29.09 28.20 28.93 285,771 +0.69(+2.44%)
Jul 19, 2021 28.79 28.79 27.87 28.24 807,446 -1.00(-3.43%)
Jul 16, 2021 29.78 29.85 29.19 29.24 327,166 -0.40(-1.35%)
Jul 15, 2021 29.82 29.93 29.56 29.64 160,303 -0.32(-1.08%)
Jul 14, 2021 30.50 30.71 29.88 29.97 126,952 -0.51(-1.67%)
Jul 13, 2021 30.88 30.96 30.45 30.48 64,351 -0.44(-1.43%)
Jul 12, 2021 30.93 31.10 30.69 30.92 97,084 -0.25(-0.79%)
Jul 09, 2021 30.71 31.16 30.58 31.16 113,493 +0.71(+2.32%)
Jul 08, 2021 30.17 30.67 29.89 30.46 190,046 -0.06(-0.19%)
Jul 07, 2021 30.84 31.02 30.39 30.52 91,283 -0.33(-1.07%)
Jul 06, 2021 31.39 31.39 30.53 30.85 91,155 -0.47(-1.49%)
Jul 02, 2021 31.31 31.33 31.00 31.32 81,375 +0.08(+0.27%)
Jul 01, 2021 31.11 31.29 30.92 31.23 168,069 +0.34(+1.10%)
Jun 30, 2021 30.61 30.97 30.60 30.89 102,136 +0.39(+1.28%)
Jun 29, 2021 30.56 30.68 30.47 30.50 64,270 +0.02(+0.06%)
Jun 28, 2021 31.17 31.17 30.25 30.48 229,371 -0.69(-2.21%)
Jun 25, 2021 31.31 31.31 30.95 31.17 118,793 +0.02(+0.05%)
Jun 24, 2021 31.22 31.22 30.92 31.16 161,751 +0.08(+0.25%)
Jun 23, 2021 31.32 31.50 31.05 31.08 187,357 -0.14(-0.46%)
Jun 22, 2021 31.46 31.46 30.81 31.22 168,959 -0.14(-0.46%)
Jun 21, 2021 30.60 31.37 30.60 31.37 110,849 +0.92(+3.02%)
Jun 18, 2021 30.69 31.04 30.36 30.45 192,431 -0.90(-2.87%)
Jun 17, 2021 32.37 32.40 30.82 31.35 221,130 -1.03(-3.18%)
Jun 16, 2021 32.46 32.64 32.11 32.38 238,661 -0.01(-0.03%)
Jun 15, 2021 32.37 32.44 31.91 32.39 592,391 +0.19(+0.58%)
Jun 14, 2021 32.30 32.46 31.92 32.20 129,670 +0.07(+0.21%)
Jun 11, 2021 32.10 32.24 32.01 32.13 150,001 +0.10(+0.32%)
Jun 10, 2021 31.94 32.03 31.52 32.03 218,202 +0.34(+1.07%)
Jun 09, 2021 31.67 31.85 31.61 31.69 423,231 -0.05(-0.16%)
Jun 08, 2021 31.67 31.87 31.35 31.74 281,622 +0.15(+0.48%)
Jun 07, 2021 31.15 31.67 31.15 31.59 189,483 +0.42(+1.34%)
Jun 04, 2021 31.05 31.22 30.83 31.17 103,178 +0.37(+1.19%)
Jun 03, 2021 30.57 30.87 30.51 30.81 222,433 +0.17(+0.56%)
Jun 02, 2021 30.50 30.82 30.29 30.64 409,176 +0.37(+1.21%)
Jun 01, 2021 30.04 30.37 29.75 30.27 151,320 +0.62(+2.09%)
May 28, 2021 29.74 29.83 29.57 29.65 64,714 -0.09(-0.29%)
May 27, 2021 29.57 29.88 29.57 29.74 125,696 +0.12(+0.40%)
May 26, 2021 29.54 29.70 29.37 29.62 143,678 +0.13(+0.43%)
May 25, 2021 30.06 30.06 29.46 29.49 261,679 -0.55(-1.84%)
May 24, 2021 30.12 30.13 29.81 30.04 142,314 +0.19(+0.63%)
May 21, 2021 30.07 30.16 29.76 29.86 94,239 +0.02(+0.06%)
May 20, 2021 29.44 29.91 29.21 29.84 95,079 +0.39(+1.33%)
May 19, 2021 29.64 29.64 29.15 29.45 634,548 -0.59(-1.95%)
May 18, 2021 30.32 30.32 29.92 30.03 266,238 -0.13(-0.42%)
May 17, 2021 29.75 30.16 29.48 30.16 208,290 +0.49(+1.66%)
May 14, 2021 29.35 29.75 29.35 29.67 85,426 +0.65(+2.26%)
May 13, 2021 28.89 29.25 28.51 29.01 153,068 +0.03(+0.09%)
May 12, 2021 29.31 29.71 28.90 28.99 123,384 -0.15(-0.53%)
May 11, 2021 29.18 29.29 28.71 29.14 99,748 -0.24(-0.81%)
May 10, 2021 29.48 29.63 29.29 29.38 169,123 +0.22(+0.76%)
May 07, 2021 28.75 29.18 28.69 29.16 134,370 +0.31(+1.06%)
May 06, 2021 28.64 28.85 28.27 28.85 80,161 +0.25(+0.88%)
May 05, 2021 28.53 28.81 28.19 28.60 109,875 +0.43(+1.52%)
May 04, 2021 28.16 28.34 28.04 28.17 97,504 +0.10(+0.36%)
May 03, 2021 28.05 28.18 27.87 28.07 131,600 +0.23(+0.84%)
Apr 30, 2021 28.13 28.29 27.77 27.84 106,539 -0.33(-1.16%)
Apr 29, 2021 28.26 28.46 27.96 28.16 182,371 +0.18(+0.63%)
Apr 28, 2021 27.58 28.09 27.58 27.99 78,986 +0.57(+2.08%)
Apr 27, 2021 27.39 27.48 27.26 27.42 71,573 +0.13(+0.49%)
Apr 26, 2021 27.03 27.40 27.03 27.29 130,522 +0.23(+0.84%)
Apr 23, 2021 26.73 27.10 26.73 27.06 112,272 +0.39(+1.44%)
Apr 22, 2021 27.06 27.06 26.66 26.67 104,183 -0.26(-0.96%)
Apr 21, 2021 26.53 26.96 26.47 26.93 77,545 +0.35(+1.32%)
Apr 20, 2021 26.93 26.93 26.32 26.58 113,460 -0.37(-1.37%)
Apr 19, 2021 26.96 27.08 26.78 26.95 91,913 +0.12(+0.44%)
Apr 16, 2021 27.09 27.09 26.83 26.83 142,729 -0.23(-0.84%)
Apr 15, 2021 26.93 27.10 26.71 27.06 162,075 +0.18(+0.65%)
Apr 14, 2021 26.67 27.09 26.60 26.88 242,087 +0.39(+1.45%)
Apr 13, 2021 26.46 26.59 26.26 26.50 89,313 +0.07(+0.25%)
Apr 12, 2021 26.60 26.69 26.36 26.43 93,522 -0.06(-0.22%)
Apr 09, 2021 26.67 26.83 26.41 26.49 698,241 -0.25(-0.94%)
Apr 08, 2021 26.81 26.81 26.42 26.74 119,890 -0.11(-0.41%)
Apr 07, 2021 26.67 26.93 26.67 26.85 155,290 +0.24(+0.91%)
Apr 06, 2021 26.70 26.88 26.57 26.61 310,907 +0.00(+0.00%)
Apr 05, 2021 26.93 26.93 26.36 26.61 126,272 -0.18(-0.69%)
Apr 01, 2021 26.56 26.83 26.11 26.79 78,471 +0.33(+1.27%)
Mar 31, 2021 26.26 26.48 26.16 26.46 191,230 +0.23(+0.89%)
Mar 30, 2021 26.59 26.59 26.16 26.22 235,255 -0.39(-1.48%)
Mar 29, 2021 26.89 26.89 26.37 26.62 82,554 -0.39(-1.43%)
Mar 26, 2021 26.53 27.00 26.47 27.00 91,251 +0.74(+2.81%)
Mar 25, 2021 25.75 26.35 25.43 26.26 81,823 +0.26(+1.00%)
Mar 24, 2021 25.81 26.32 25.81 26.00 305,698 +0.37(+1.44%)
Mar 23, 2021 26.05 26.15 25.51 25.64 112,195 -0.64(-2.45%)
Mar 22, 2021 26.40 26.42 26.19 26.28 84,459 -0.09(-0.35%)
Mar 19, 2021 26.11 26.66 25.93 26.37 123,141 +0.33(+1.29%)
Mar 18, 2021 26.81 26.84 25.94 26.04 209,341 -0.87(-3.24%)
Mar 17, 2021 26.71 26.98 26.57 26.91 83,017 +0.11(+0.41%)
Mar 16, 2021 27.14 27.14 26.72 26.80 108,899 -0.50(-1.84%)
Mar 15, 2021 27.34 27.38 27.00 27.30 100,668 -0.02(-0.06%)
Mar 12, 2021 27.21 27.32 27.00 27.32 126,963 +0.18(+0.65%)
Mar 11, 2021 27.36 27.37 27.08 27.14 122,160 -0.02(-0.06%)
Mar 10, 2021 26.35 27.22 26.26 27.16 173,953 +0.93(+3.54%)
Mar 09, 2021 26.80 26.86 26.23 26.23 124,210 -0.55(-2.06%)
Mar 08, 2021 26.82 27.07 26.47 26.78 168,862 +0.15(+0.57%)
Mar 05, 2021 26.87 26.87 25.89 26.63 175,097 +0.33(+1.27%)
Mar 04, 2021 26.02 26.74 25.82 26.30 214,154 +0.45(+1.75%)
Mar 03, 2021 25.73 26.30 25.70 25.85 277,803 +0.22(+0.85%)
Mar 02, 2021 25.47 25.75 25.39 25.63 382,664 +0.15(+0.59%)
Mar 01, 2021 24.91 25.62 24.91 25.48 192,853 +0.92(+3.75%)
Feb 26, 2021 25.22 25.22 24.31 24.56 198,985 -0.85(-3.36%)
Feb 25, 2021 26.08 26.12 25.20 25.41 106,306 -0.57(-2.19%)
Feb 24, 2021 25.37 26.05 25.33 25.98 161,409 +0.71(+2.82%)
Feb 23, 2021 25.17 25.29 24.06 25.27 187,314 +0.24(+0.97%)
Feb 22, 2021 24.73 25.39 24.73 25.03 115,621 +0.35(+1.43%)
Feb 19, 2021 24.46 24.72 24.41 24.67 83,965 +0.29(+1.20%)
Feb 18, 2021 25.14 25.14 24.36 24.38 161,331 -0.76(-3.03%)
Feb 17, 2021 25.33 25.33 24.74 25.14 137,073 -0.09(-0.36%)
Feb 16, 2021 25.28 25.43 25.19 25.23 136,021 +0.30(+1.21%)
Feb 12, 2021 24.58 24.93 24.46 24.93 119,439 +0.35(+1.43%)
Feb 11, 2021 24.82 24.85 24.21 24.58 109,405 -0.14(-0.58%)
Feb 10, 2021 24.56 24.74 24.27 24.72 155,942 +0.21(+0.85%)
Feb 09, 2021 24.66 24.66 24.38 24.51 134,936 -0.14(-0.58%)
Feb 08, 2021 24.36 24.71 24.36 24.66 259,184 +0.45(+1.87%)
Feb 05, 2021 24.21 24.32 24.05 24.20 104,628 +0.26(+1.10%)
Feb 04, 2021 23.96 24.02 23.73 23.94 117,105 +0.02(+0.10%)
Feb 03, 2021 23.78 24.00 23.63 23.92 148,484 +0.39(+1.64%)
Feb 02, 2021 23.60 23.79 23.45 23.53 105,223 +0.34(+1.49%)
Feb 01, 2021 23.35 23.43 22.92 23.19 168,335 +0.05(+0.21%)
Jan 29, 2021 23.43 23.68 22.96 23.14 106,330 -0.35(-1.50%)
Jan 28, 2021 23.19 23.56 23.18 23.49 234,548 +0.35(+1.53%)
Jan 27, 2021 23.56 23.65 23.05 23.14 172,643 -0.62(-2.59%)
Jan 26, 2021 24.02 24.29 23.64 23.75 314,469 -0.19(-0.79%)
Jan 25, 2021 23.93 24.11 23.58 23.94 686,392 -0.12(-0.48%)
Jan 22, 2021 23.77 24.06 23.66 24.06 117,170 -0.13(-0.54%)
Jan 21, 2021 24.75 24.92 23.94 24.19 155,697 -0.45(-1.83%)
Jan 20, 2021 25.05 25.05 24.54 24.64 152,593 -0.30(-1.19%)
Jan 19, 2021 25.22 25.22 24.75 24.93 262,058 -0.09(-0.36%)
Jan 15, 2021 25.28 25.28 24.54 25.02 109,984 -0.33(-1.30%)
Jan 14, 2021 24.94 25.46 24.94 25.35 78,643 +0.49(+1.98%)
Jan 13, 2021 24.87 24.97 24.69 24.86 160,228 +0.06(+0.23%)
Jan 12, 2021 24.14 24.85 24.14 24.80 413,420 +0.92(+3.85%)
Jan 11, 2021 23.33 23.97 23.14 23.88 77,358 +0.30(+1.25%)
Jan 08, 2021 24.06 24.10 23.40 23.59 339,576 -0.43(-1.78%)
Jan 07, 2021 23.90 24.13 23.52 24.01 273,283 +0.36(+1.53%)
Jan 06, 2021 23.31 23.68 22.96 23.65 289,429 +0.63(+2.75%)
Jan 05, 2021 22.11 23.42 22.11 23.02 255,803 +1.07(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.