Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Infrastructure Egshares (NY: INXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 15.58 15.58 15.58 0 +0.08(+0.54%)
Dec 28, 2017 15.46 15.50 15.42 15.50 10,105 +0.12(+0.77%)
Dec 27, 2017 15.46 15.46 15.38 15.38 19,406 -0.08(-0.50%)
Dec 26, 2017 15.45 15.46 15.42 15.46 18,751 +0.14(+0.92%)
Dec 22, 2017 15.33 15.33 15.30 15.32 4,624 +0.07(+0.49%)
Dec 21, 2017 15.37 15.37 15.23 15.24 80,817 +0.08(+0.52%)
Dec 20, 2017 15.22 15.32 15.16 15.16 85,785 +0.01(+0.06%)
Dec 19, 2017 15.24 15.30 15.15 15.15 69,981 +0.02(+0.13%)
Dec 18, 2017 15.10 15.17 15.05 15.13 163,457 +0.11(+0.72%)
Dec 15, 2017 15.08 15.09 14.97 15.02 22,306 +0.22(+1.46%)
Dec 14, 2017 14.81 14.93 14.79 14.81 11,711 +0.02(+0.13%)
Dec 13, 2017 14.78 14.82 14.70 14.79 19,861 -0.03(-0.20%)
Dec 12, 2017 14.85 14.85 14.74 14.82 14,348 -0.17(-1.11%)
Dec 11, 2017 14.93 14.98 14.91 14.98 7,561 +0.05(+0.33%)
Dec 08, 2017 14.99 14.99 14.90 14.94 10,487 +0.10(+0.68%)
Dec 07, 2017 14.75 14.87 14.75 14.84 16,998 +0.48(+3.38%)
Dec 06, 2017 14.46 14.46 14.34 14.35 24,165 -0.20(-1.41%)
Dec 05, 2017 14.58 14.62 14.51 14.56 12,954 -0.02(-0.13%)
Dec 04, 2017 14.69 14.70 14.56 14.57 32,065 -0.03(-0.20%)
Dec 01, 2017 14.70 14.70 14.55 14.60 24,530 -0.27(-1.84%)
Nov 30, 2017 14.89 14.90 14.87 14.88 18,239 -0.02(-0.13%)
Nov 29, 2017 15.04 15.04 14.89 14.90 15,839 -0.17(-1.10%)
Nov 28, 2017 15.07 15.07 15.01 15.06 12,814 +0.01(+0.08%)
Nov 27, 2017 15.05 15.09 15.02 15.05 25,302 +0.03(+0.18%)
Nov 24, 2017 14.97 15.02 14.93 15.02 12,900 +0.07(+0.46%)
Nov 22, 2017 14.98 14.98 14.87 14.96 11,506 -0.03(-0.19%)
Nov 21, 2017 14.93 15.00 14.90 14.98 163,155 +0.19(+1.25%)
Nov 20, 2017 14.78 14.82 14.70 14.80 18,736 +0.07(+0.46%)
Nov 17, 2017 14.76 14.77 14.72 14.73 11,646 +0.15(+1.01%)
Nov 16, 2017 14.45 14.61 14.45 14.58 18,032 +0.22(+1.56%)
Nov 15, 2017 14.48 14.48 14.34 14.36 27,394 -0.22(-1.54%)
Nov 14, 2017 14.63 14.64 14.53 14.58 28,968 -0.08(-0.53%)
Nov 13, 2017 14.63 14.69 14.63 14.66 30,643 -0.25(-1.70%)
Nov 10, 2017 14.96 14.96 14.86 14.92 13,756 +0.02(+0.13%)
Nov 09, 2017 14.88 14.90 14.85 14.90 14,970 -0.05(-0.33%)
Nov 08, 2017 15.00 15.00 14.95 14.95 43,141 -0.02(-0.13%)
Nov 07, 2017 15.06 15.06 14.93 14.97 33,808 -0.38(-2.48%)
Nov 06, 2017 15.35 15.37 15.32 15.35 16,520 +0.07(+0.45%)
Nov 03, 2017 15.36 15.36 15.20 15.28 24,554 -0.13(-0.84%)
Nov 02, 2017 15.38 15.41 15.33 15.41 5,313 +0.04(+0.27%)
Nov 01, 2017 15.35 15.41 15.33 15.37 19,394 +0.14(+0.90%)
Oct 31, 2017 15.22 15.23 15.21 15.23 47,101 +0.00(+0.00%)
Oct 30, 2017 15.25 15.17 15.23 36,662 +0.04(+0.26%)
Oct 27, 2017 15.05 15.19 15.04 15.19 9,646 +0.04(+0.26%)
Oct 26, 2017 15.15 15.23 15.15 15.15 10,283 +0.08(+0.52%)
Oct 25, 2017 15.10 15.21 15.01 15.07 37,049 +0.02(+0.13%)
Oct 24, 2017 14.92 15.10 14.92 15.05 26,735 +0.21(+1.45%)
Oct 23, 2017 14.86 14.92 14.83 14.84 39,833 +0.14(+0.93%)
Oct 20, 2017 14.51 14.74 14.51 14.70 12,315 +0.10(+0.71%)
Oct 19, 2017 14.63 14.68 14.56 14.60 38,173 -0.14(-0.93%)
Oct 18, 2017 14.75 14.77 14.71 14.74 27,392 -0.08(-0.56%)
Oct 17, 2017 14.71 14.83 14.71 14.82 46,690 +0.07(+0.46%)
Oct 16, 2017 14.69 14.77 14.68 14.75 245,439 +0.11(+0.73%)
Oct 13, 2017 14.55 14.64 13.73 14.64 38,300 +0.30(+2.11%)
Oct 12, 2017 14.29 14.40 14.29 14.34 278,579 +0.16(+1.10%)
Oct 11, 2017 14.18 14.19 14.13 14.18 30,564 -0.03(-0.24%)
Oct 10, 2017 14.22 14.26 14.18 14.22 10,547 +0.18(+1.29%)
Oct 09, 2017 14.02 14.08 14.02 14.04 19,001 -0.04(-0.28%)
Oct 06, 2017 14.01 14.09 13.97 14.08 11,320 +0.12(+0.84%)
Oct 05, 2017 13.95 14.00 13.95 13.96 12,328 +0.05(+0.35%)
Oct 04, 2017 13.87 13.95 13.86 13.91 13,839 +0.09(+0.64%)
Oct 03, 2017 13.90 13.90 13.82 13.82 27,918 +0.09(+0.64%)
Oct 02, 2017 13.77 13.84 13.74 13.74 19,076 -0.06(-0.42%)
Sep 29, 2017 13.71 13.81 13.71 13.79 19,479 +0.26(+1.95%)
Sep 28, 2017 13.42 13.56 13.42 13.53 16,303 +0.18(+1.31%)
Sep 27, 2017 13.48 13.48 13.30 13.36 81,095 -0.32(-2.35%)
Sep 26, 2017 13.68 13.78 13.66 13.68 49,513 +0.09(+0.65%)
Sep 25, 2017 13.76 13.76 13.56 13.59 41,580 -0.35(-2.52%)
Sep 22, 2017 14.12 14.12 13.89 13.94 363,600 -0.43(-2.99%)
Sep 21, 2017 14.43 14.43 14.33 14.37 26,893 -0.17(-1.14%)
Sep 20, 2017 14.69 14.69 14.49 14.54 15,829 -0.15(-1.00%)
Sep 19, 2017 14.73 14.73 14.62 14.68 26,679 +0.03(+0.20%)
Sep 18, 2017 14.67 14.68 14.61 14.65 42,684 +0.07(+0.47%)
Sep 15, 2017 14.62 14.62 14.54 14.58 13,526 +0.02(+0.13%)
Sep 14, 2017 14.59 14.59 14.54 14.57 37,798 -0.01(-0.07%)
Sep 13, 2017 14.66 14.66 14.57 14.57 11,299 -0.13(-0.86%)
Sep 12, 2017 14.58 14.72 14.58 14.70 354,144 +0.15(+1.01%)
Sep 11, 2017 14.51 14.56 14.46 14.56 35,982 +0.24(+1.70%)
Sep 08, 2017 14.41 14.41 14.31 14.31 12,611 -0.01(-0.07%)
Sep 07, 2017 14.29 14.33 14.28 14.32 10,932 +0.11(+0.76%)
Sep 06, 2017 14.24 14.24 14.19 14.21 8,760 +0.12(+0.83%)
Sep 05, 2017 14.18 14.24 14.10 14.10 12,504 -0.22(-1.57%)
Sep 01, 2017 14.24 14.34 14.24 14.32 19,122 +0.22(+1.59%)
Aug 31, 2017 14.11 14.12 14.06 14.10 16,965 +0.06(+0.42%)
Aug 30, 2017 14.10 14.11 14.04 14.04 6,298 +0.10(+0.70%)
Aug 29, 2017 14.01 14.01 13.92 13.94 15,339 -0.13(-0.90%)
Aug 28, 2017 14.14 14.14 14.06 14.07 14,916 +0.10(+0.70%)
Aug 25, 2017 13.91 14.01 13.91 13.97 16,133 +0.05(+0.35%)
Aug 24, 2017 13.95 13.95 13.91 13.92 11,732 +0.01(+0.07%)
Aug 23, 2017 13.89 13.96 13.88 13.91 431,726 +0.08(+0.56%)
Aug 22, 2017 13.79 13.84 13.79 13.83 12,054 +0.02(+0.14%)
Aug 21, 2017 13.84 13.96 13.78 13.81 29,269 -0.15(-1.05%)
Aug 18, 2017 14.01 14.02 13.94 13.96 43,779 +0.18(+1.27%)
Aug 17, 2017 13.87 13.95 13.78 13.78 14,459 -0.10(-0.70%)
Aug 16, 2017 13.86 13.92 13.86 13.88 15,072 +0.16(+1.14%)
Aug 15, 2017 13.79 13.79 13.67 13.73 12,836 +0.00(+0.00%)
Aug 14, 2017 13.76 13.80 13.72 13.73 11,342 +0.24(+1.81%)
Aug 11, 2017 13.48 13.51 13.36 13.48 41,393 +0.04(+0.29%)
Aug 10, 2017 13.75 13.75 13.43 13.44 53,106 -0.52(-3.70%)
Aug 09, 2017 14.00 14.00 13.95 13.96 32,402 -0.19(-1.31%)
Aug 08, 2017 14.13 14.21 14.13 14.15 18,990 -0.10(-0.68%)
Aug 07, 2017 14.24 14.29 14.20 14.24 24,938 +0.04(+0.27%)
Aug 04, 2017 14.19 14.23 14.19 14.20 14,397 +0.11(+0.76%)
Aug 03, 2017 14.17 14.17 14.07 14.10 38,328 -0.04(-0.28%)
Aug 02, 2017 14.14 14.14 14.09 14.14 24,057 +0.10(+0.70%)
Aug 01, 2017 13.99 14.09 13.99 14.04 19,990 +0.09(+0.63%)
Jul 31, 2017 13.91 13.96 13.91 13.95 8,764 +0.04(+0.28%)
Jul 28, 2017 13.86 13.92 13.84 13.91 14,932 +0.13(+0.92%)
Jul 27, 2017 13.93 13.93 13.75 13.78 26,104 -0.12(-0.84%)
Jul 26, 2017 13.80 13.96 13.80 13.90 21,402 +0.12(+0.89%)
Jul 25, 2017 13.83 13.83 13.78 13.78 2,147 +0.02(+0.17%)
Jul 24, 2017 13.74 13.76 13.72 13.76 12,499 +0.08(+0.57%)
Jul 21, 2017 13.75 13.75 13.67 13.68 14,387 -0.14(-0.99%)
Jul 20, 2017 13.85 13.85 13.79 13.81 21,557 -0.07(-0.49%)
Jul 19, 2017 13.91 13.92 13.85 13.88 19,072 +0.12(+0.85%)
Jul 18, 2017 13.78 13.78 13.75 13.77 14,360 -0.01(-0.07%)
Jul 17, 2017 13.80 13.82 13.78 13.78 14,100 -0.03(-0.21%)
Jul 14, 2017 13.74 13.83 13.74 13.80 22,367 +0.15(+1.07%)
Jul 13, 2017 13.56 13.66 13.56 13.66 6,696 -0.02(-0.14%)
Jul 12, 2017 13.65 13.75 13.62 13.68 26,673 +0.21(+1.59%)
Jul 11, 2017 13.54 13.54 13.41 13.46 18,952 -0.08(-0.58%)
Jul 10, 2017 13.57 13.57 13.41 13.54 62,226 +0.26(+1.98%)
Jul 07, 2017 13.34 13.34 13.26 13.28 30,395 +0.04(+0.29%)
Jul 06, 2017 13.24 13.30 13.22 13.24 4,780 +0.01(+0.07%)
Jul 05, 2017 13.16 13.28 13.12 13.23 26,287 +0.13(+0.97%)
Jul 03, 2017 13.08 13.13 13.04 13.10 8,395 +0.17(+1.28%)
Jun 30, 2017 12.89 12.94 12.89 12.94 14,471 +0.05(+0.38%)
Jun 29, 2017 12.94 12.95 12.80 12.89 22,769 -0.07(-0.53%)
Jun 28, 2017 12.91 12.97 12.80 12.96 31,076 +0.21(+1.69%)
Jun 27, 2017 12.82 12.88 12.73 12.74 60,178 -0.21(-1.66%)
Jun 26, 2017 12.91 12.98 12.91 12.96 23,344 +0.06(+0.45%)
Jun 23, 2017 12.93 12.94 12.89 12.90 17,451 -0.11(-0.83%)
Jun 22, 2017 13.05 13.05 12.97 13.00 5,743 -0.06(-0.45%)
Jun 21, 2017 13.12 13.12 13.03 13.06 205,712 +0.00(+0.00%)
Jun 20, 2017 13.17 13.17 13.05 13.06 53,665 -0.04(-0.30%)
Jun 19, 2017 13.16 13.16 13.09 13.10 27,419 +0.09(+0.67%)
Jun 16, 2017 12.99 13.01 12.95 13.01 24,778 +0.07(+0.53%)
Jun 15, 2017 12.99 12.99 12.90 12.95 66,304 -0.13(-0.97%)
Jun 14, 2017 13.18 13.18 13.05 13.07 29,346 -0.05(-0.37%)
Jun 13, 2017 13.11 13.12 13.08 13.12 12,861 +0.08(+0.60%)
Jun 12, 2017 13.05 13.05 13.01 13.04 21,461 -0.07(-0.52%)
Jun 09, 2017 13.16 13.22 13.06 13.11 83,021 -0.04(-0.30%)
Jun 08, 2017 13.17 13.21 13.14 13.15 112,145 -0.01(-0.06%)
Jun 07, 2017 13.16 13.19 13.12 13.16 12,314 +0.02(+0.14%)
Jun 06, 2017 13.18 13.18 13.11 13.14 22,261 -0.08(-0.59%)
Jun 05, 2017 13.26 13.27 13.21 13.22 12,454 -0.04(-0.29%)
Jun 02, 2017 13.25 13.29 13.23 13.26 33,990 +0.05(+0.37%)
Jun 01, 2017 13.15 13.21 13.12 13.21 7,472 +0.06(+0.44%)
May 31, 2017 13.12 13.15 13.11 13.15 13,738 +0.06(+0.47%)
May 30, 2017 13.11 13.11 13.05 13.09 13,960 -0.09(-0.69%)
May 26, 2017 13.15 13.24 13.15 13.18 37,379 +0.17(+1.27%)
May 25, 2017 12.95 13.02 12.95 13.01 34,965 +0.19(+1.45%)
May 24, 2017 12.88 12.88 12.71 12.83 60,054 -0.13(-0.98%)
May 23, 2017 13.07 13.07 12.93 12.96 61,340 -0.34(-2.57%)
May 22, 2017 13.27 13.31 13.27 13.30 38,804 -0.18(-1.30%)
May 19, 2017 13.46 13.49 13.40 13.47 22,432 +0.06(+0.44%)
May 18, 2017 13.44 13.49 13.31 13.41 42,300 -0.25(-1.86%)
May 17, 2017 13.82 13.82 13.67 13.67 46,470 -0.25(-1.82%)
May 16, 2017 13.94 13.94 13.87 13.92 40,632 +0.05(+0.35%)
May 15, 2017 13.83 13.90 13.80 13.87 39,753 +0.12(+0.85%)
May 12, 2017 13.74 13.78 13.74 13.76 23,923 +0.04(+0.28%)
May 11, 2017 13.68 13.73 13.60 13.72 34,449 +0.08(+0.57%)
May 10, 2017 13.66 13.66 13.51 13.64 63,644 +0.15(+1.09%)
May 09, 2017 13.47 13.50 13.47 13.49 44,981 +0.10(+0.73%)
May 08, 2017 13.39 13.43 13.35 13.39 31,143 +0.04(+0.29%)
May 05, 2017 13.35 13.36 13.27 13.36 19,684 +0.02(+0.15%)
May 04, 2017 13.37 13.39 13.31 13.34 252,907 +0.00(+0.00%)
May 03, 2017 13.34 13.36 13.28 13.34 35,524 -0.01(-0.07%)
May 02, 2017 13.34 13.40 13.29 13.35 35,898 -0.06(-0.44%)
May 01, 2017 13.42 13.44 13.40 13.40 19,256 -0.01(-0.07%)
Apr 28, 2017 13.46 13.46 13.36 13.41 40,951 +0.00(+0.00%)
Apr 27, 2017 13.44 13.44 13.40 13.41 22,646 -0.02(-0.14%)
Apr 26, 2017 13.41 13.44 13.38 13.43 34,631 -0.00(-0.00%)
Apr 25, 2017 13.41 13.44 13.37 13.43 78,268 +0.14(+1.03%)
Apr 24, 2017 13.24 13.30 13.22 13.30 24,273 +0.35(+2.71%)
Apr 21, 2017 13.01 13.02 12.94 12.95 68,353 -0.07(-0.52%)
Apr 20, 2017 12.99 13.01 12.96 13.01 24,220 +0.11(+0.85%)
Apr 19, 2017 12.94 12.97 12.90 12.90 7,438 +0.10(+0.75%)
Apr 18, 2017 12.90 12.90 12.71 12.81 26,654 -0.21(-1.65%)
Apr 17, 2017 13.06 13.06 12.92 13.02 29,255 +0.08(+0.60%)
Apr 13, 2017 13.02 13.04 12.93 12.95 32,706 -0.18(-1.34%)
Apr 12, 2017 13.18 13.18 13.03 13.12 15,175 +0.02(+0.15%)
Apr 11, 2017 13.20 13.20 13.05 13.10 29,593 -0.06(-0.44%)
Apr 10, 2017 13.25 13.25 13.10 13.16 47,392 +0.00(+0.00%)
Apr 07, 2017 13.16 13.20 13.12 13.16 36,217 +0.04(+0.30%)
Apr 06, 2017 13.03 13.16 13.03 13.12 38,310 +0.19(+1.43%)
Apr 05, 2017 12.94 12.98 12.87 12.94 18,464 +0.09(+0.68%)
Apr 04, 2017 12.82 12.85 12.78 12.85 33,539 -0.01(-0.08%)
Apr 03, 2017 12.86 12.87 12.76 12.86 46,468 +0.11(+0.84%)
Mar 31, 2017 12.75 12.80 12.71 12.75 47,754 +0.02(+0.15%)
Mar 30, 2017 12.68 12.75 12.66 12.73 48,824 +0.06(+0.46%)
Mar 29, 2017 12.54 12.67 12.54 12.67 6,792 +0.16(+1.25%)
Mar 28, 2017 12.49 12.55 12.48 12.52 16,114 +0.08(+0.63%)
Mar 27, 2017 12.39 12.45 12.34 12.44 8,269 +0.02(+0.16%)
Mar 24, 2017 12.42 12.43 12.39 12.42 22,007 -0.01(-0.08%)
Mar 23, 2017 12.41 12.45 12.37 12.43 18,626 +0.06(+0.47%)
Mar 22, 2017 12.30 12.39 12.29 12.37 23,630 +0.00(+0.00%)
Mar 21, 2017 12.51 12.55 12.37 12.37 46,420 -0.21(-1.66%)
Mar 20, 2017 12.50 12.58 12.45 12.58 50,566 +0.13(+1.05%)
Mar 17, 2017 12.52 12.52 12.44 12.45 35,148 -0.12(-0.93%)
Mar 16, 2017 12.57 12.60 12.54 12.57 26,145 +0.09(+0.70%)
Mar 15, 2017 12.29 12.55 12.29 12.48 25,144 +0.29(+2.40%)
Mar 14, 2017 12.19 12.22 12.12 12.18 13,049 -0.10(-0.79%)
Mar 13, 2017 12.19 12.29 12.15 12.28 33,563 +0.36(+3.03%)
Mar 10, 2017 11.89 11.94 11.86 11.92 15,114 +0.10(+0.83%)
Mar 09, 2017 11.82 11.87 11.82 11.82 12,158 +0.01(+0.08%)
Mar 08, 2017 11.90 11.90 11.81 11.81 12,357 -0.20(-1.63%)
Mar 07, 2017 12.02 12.02 11.98 12.01 10,187 +0.01(+0.08%)
Mar 06, 2017 12.01 12.01 11.96 12.00 11,913 +0.05(+0.41%)
Mar 03, 2017 11.97 12.00 11.90 11.95 19,778 +0.18(+1.49%)
Mar 02, 2017 11.90 11.90 11.76 11.78 24,722 -0.33(-2.74%)
Mar 01, 2017 11.95 12.14 11.94 12.11 40,840 +0.12(+0.98%)
Feb 28, 2017 12.00 12.08 11.97 11.99 21,752 +0.06(+0.49%)
Feb 27, 2017 11.94 11.97 11.91 11.93 16,945 -0.07(-0.57%)
Feb 24, 2017 12.05 12.05 11.99 12.00 12,540 -0.08(-0.65%)
Feb 23, 2017 12.01 12.12 12.01 12.08 6,195 +0.06(+0.49%)
Feb 22, 2017 11.99 12.02 11.92 12.02 25,784 -0.08(-0.69%)
Feb 21, 2017 12.12 12.12 12.02 12.10 19,830 +0.16(+1.35%)
Feb 17, 2017 11.94 11.94 11.94 0 -0.04(-0.33%)
Feb 16, 2017 12.01 12.06 11.97 11.98 29,949 +0.05(+0.41%)
Feb 15, 2017 11.88 11.94 11.85 11.93 41,225 -0.14(-1.13%)
Feb 14, 2017 12.08 12.10 12.03 12.07 19,293 +0.01(+0.08%)
Feb 13, 2017 12.13 12.13 12.02 12.06 18,047 -0.04(-0.32%)
Feb 10, 2017 12.14 12.15 12.08 12.10 47,928 -0.03(-0.24%)
Feb 09, 2017 12.06 12.15 12.06 12.13 27,431 +0.09(+0.73%)
Feb 08, 2017 11.99 12.06 11.92 12.04 35,161 +0.19(+1.56%)
Feb 07, 2017 11.86 11.86 11.78 11.85 14,117 -0.10(-0.82%)
Feb 06, 2017 11.92 11.99 11.91 11.95 18,070 +0.08(+0.66%)
Feb 03, 2017 11.85 11.91 11.81 11.87 22,486 +0.08(+0.64%)
Feb 02, 2017 11.85 11.85 11.76 11.80 30,557 +0.00(+0.02%)
Feb 01, 2017 11.76 11.84 11.71 11.79 87,694 +0.20(+1.77%)
Jan 31, 2017 11.55 11.61 11.51 11.59 23,354 -0.06(-0.50%)
Jan 30, 2017 11.61 11.66 11.59 11.65 36,770 +0.09(+0.77%)
Jan 27, 2017 11.53 11.58 11.51 11.56 11,489 +0.12(+1.01%)
Jan 26, 2017 11.40 11.47 11.40 11.44 4,345 -0.03(-0.26%)
Jan 25, 2017 11.39 11.47 11.39 11.47 10,235 +0.15(+1.28%)
Jan 24, 2017 11.27 11.37 11.21 11.33 13,555 +0.17(+1.54%)
Jan 23, 2017 11.13 11.16 11.06 11.16 9,102 +0.16(+1.42%)
Jan 20, 2017 11.02 11.02 10.98 11.00 5,709 -0.12(-1.10%)
Jan 19, 2017 11.15 11.17 11.10 11.12 11,617 +0.09(+0.80%)
Jan 18, 2017 11.08 11.09 10.98 11.03 8,548 +0.03(+0.27%)
Jan 17, 2017 10.94 11.03 10.93 11.00 26,493 +0.06(+0.53%)
Jan 13, 2017 10.95 10.95 10.95 0 +0.00(+0.00%)
Jan 12, 2017 10.98 10.98 10.95 10.95 8,906 -0.03(-0.27%)
Jan 11, 2017 10.94 10.98 10.82 10.98 12,795 +0.23(+2.18%)
Jan 10, 2017 10.73 10.79 10.72 10.74 33,665 +0.06(+0.54%)
Jan 09, 2017 10.70 10.71 10.67 10.68 6,192 -0.06(-0.53%)
Jan 06, 2017 10.71 10.75 10.69 10.74 20,688 -0.05(-0.45%)
Jan 05, 2017 10.64 10.79 10.64 10.79 8,310 +0.20(+1.94%)
Jan 04, 2017 10.58 10.60 10.57 10.58 19,960 +0.12(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.