Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAP Ag ADR (NY: SAP )

209.20 -4.25 (-1.99%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 42.39 42.57 42.39 42.44 813,122 +0.05(+0.11%)
Dec 29, 2011 41.99 42.41 41.76 42.39 781,863 +0.55(+1.30%)
Dec 28, 2011 42.33 42.35 41.65 41.85 2,004,374 -0.87(-2.03%)
Dec 27, 2011 42.96 42.98 42.67 42.72 739,039 +0.03(+0.07%)
Dec 23, 2011 42.12 42.72 42.05 42.68 1,402,260 +0.81(+1.93%)
Dec 21, 2011 42.25 42.76 41.20 41.87 7,914,535 -2.80(-6.26%)
Dec 20, 2011 44.61 44.83 44.35 44.67 2,898,853 +1.14(+2.61%)
Dec 19, 2011 44.13 44.20 43.48 43.53 945,498 -0.24(-0.55%)
Dec 16, 2011 44.22 44.49 43.65 43.77 1,920,998 -1.20(-2.67%)
Dec 15, 2011 45.76 45.79 44.90 44.98 1,367,431 +0.08(+0.18%)
Dec 14, 2011 45.26 45.33 44.49 44.90 1,891,016 -0.01(-0.02%)
Dec 13, 2011 46.27 46.50 44.73 44.90 1,457,672 -1.02(-2.22%)
Dec 12, 2011 46.32 46.32 45.69 45.92 980,886 -1.19(-2.53%)
Dec 09, 2011 46.52 47.25 46.47 47.12 1,434,658 +0.93(+2.01%)
Dec 08, 2011 46.54 46.88 46.14 46.19 1,965,771 -0.85(-1.81%)
Dec 07, 2011 46.72 47.25 46.39 47.04 1,857,186 -0.12(-0.25%)
Dec 06, 2011 46.95 47.44 46.91 47.16 1,082,253 +0.36(+0.77%)
Dec 05, 2011 47.36 47.61 46.65 46.80 4,071,663 -0.93(-1.95%)
Dec 02, 2011 48.40 48.45 47.72 47.72 749,202 -0.38(-0.78%)
Dec 01, 2011 48.21 48.56 47.86 48.10 1,241,452 +0.04(+0.08%)
Nov 30, 2011 47.56 48.07 47.36 48.06 1,348,561 +2.57(+5.66%)
Nov 29, 2011 45.73 46.05 45.46 45.49 1,785,711 -0.18(-0.39%)
Nov 28, 2011 45.65 45.86 45.38 45.66 781,352 +1.47(+3.32%)
Nov 25, 2011 44.20 44.70 44.17 44.20 1,419,829 -0.55(-1.22%)
Nov 23, 2011 45.83 45.88 44.63 44.74 3,219,160 -1.27(-2.77%)
Nov 22, 2011 46.11 46.36 45.74 46.02 1,342,687 -0.32(-0.69%)
Nov 21, 2011 46.53 46.63 46.05 46.34 1,853,554 -0.60(-1.28%)
Nov 18, 2011 47.51 47.52 46.80 46.94 1,126,388 -0.25(-0.53%)
Nov 17, 2011 47.78 48.01 46.85 47.19 1,585,368 +0.01(+0.02%)
Nov 16, 2011 47.63 48.19 47.16 47.18 1,519,410 -1.15(-2.39%)
Nov 15, 2011 47.93 48.65 47.70 48.33 1,301,586 +0.46(+0.97%)
Nov 14, 2011 48.11 48.29 47.68 47.87 1,176,522 -0.77(-1.58%)
Nov 11, 2011 48.73 49.22 48.46 48.64 1,555,744 +0.79(+1.66%)
Nov 10, 2011 47.78 47.99 46.96 47.85 2,211,876 +0.97(+2.07%)
Nov 09, 2011 47.76 47.93 46.60 46.88 3,116,489 -2.85(-5.74%)
Nov 08, 2011 49.47 49.81 48.87 49.73 2,376,346 +0.73(+1.49%)
Nov 07, 2011 48.48 49.09 48.14 49.00 4,798,780 +0.05(+0.10%)
Nov 04, 2011 48.78 49.18 48.49 48.95 3,721,050 -0.73(-1.47%)
Nov 03, 2011 48.77 49.82 48.01 49.68 2,739,641 +1.39(+2.87%)
Nov 02, 2011 47.86 48.61 47.64 48.29 1,904,052 +1.03(+2.19%)
Nov 01, 2011 46.72 47.81 46.52 47.26 3,525,466 -1.12(-2.32%)
Oct 31, 2011 49.07 49.36 48.38 48.38 3,139,377 -1.75(-3.49%)
Oct 28, 2011 49.78 50.27 49.66 50.13 1,796,705 -0.14(-0.29%)
Oct 27, 2011 49.61 50.84 49.17 50.27 2,886,713 +1.68(+3.46%)
Oct 26, 2011 48.90 49.06 47.61 48.59 2,648,974 +1.04(+2.19%)
Oct 25, 2011 47.83 48.01 47.01 47.55 1,466,529 -0.28(-0.59%)
Oct 24, 2011 46.87 47.83 46.86 47.83 1,147,783 +0.65(+1.38%)
Oct 21, 2011 46.80 47.18 46.64 47.18 856,586 +1.18(+2.56%)
Oct 20, 2011 45.95 46.14 45.31 46.00 1,148,463 +0.35(+0.77%)
Oct 19, 2011 45.98 46.42 45.58 45.65 1,655,653 -1.11(-2.38%)
Oct 18, 2011 45.84 47.09 45.46 46.76 1,878,739 +1.30(+2.86%)
Oct 17, 2011 45.80 45.83 45.41 45.46 1,850,312 -0.75(-1.61%)
Oct 14, 2011 46.03 46.48 45.77 46.21 1,806,053 +1.19(+2.65%)
Oct 13, 2011 44.49 45.05 44.11 45.02 1,392,522 +0.38(+0.84%)
Oct 12, 2011 44.38 45.10 44.04 44.64 1,647,947 +0.47(+1.07%)
Oct 11, 2011 43.68 44.20 43.55 44.17 1,364,309 +0.27(+0.62%)
Oct 10, 2011 43.06 44.01 43.02 43.89 1,512,430 +1.80(+4.28%)
Oct 07, 2011 42.56 42.92 42.01 42.09 1,688,247 -0.06(-0.15%)
Oct 06, 2011 41.82 42.19 41.63 42.15 1,711,181 +1.04(+2.53%)
Oct 05, 2011 40.33 41.14 40.01 41.11 3,446,761 +1.04(+2.60%)
Oct 04, 2011 38.88 40.09 38.36 40.07 2,895,757 +1.28(+3.31%)
Oct 03, 2011 39.96 40.52 38.79 38.79 2,291,383 -1.79(-4.41%)
Sep 30, 2011 40.75 41.38 40.54 40.58 3,170,671 -1.23(-2.95%)
Sep 29, 2011 42.32 42.51 41.08 41.81 2,353,820 +0.67(+1.62%)
Sep 28, 2011 42.31 42.63 41.05 41.14 2,840,929 -0.01(-0.02%)
Sep 27, 2011 41.01 41.43 40.79 41.15 3,639,629 +1.15(+2.89%)
Sep 26, 2011 39.45 40.02 38.72 40.00 1,957,293 +0.90(+2.30%)
Sep 23, 2011 38.02 39.20 37.99 39.10 3,202,621 +0.06(+0.14%)
Sep 22, 2011 38.95 39.41 38.61 39.04 2,900,342 -1.19(-2.97%)
Sep 21, 2011 41.24 41.88 40.22 40.24 3,299,587 -0.31(-0.77%)
Sep 20, 2011 40.78 41.24 40.33 40.55 2,790,827 +0.10(+0.26%)
Sep 19, 2011 39.53 40.64 39.11 40.45 3,434,754 -0.95(-2.29%)
Sep 16, 2011 41.35 41.74 40.88 41.39 3,103,136 -0.04(-0.10%)
Sep 15, 2011 41.22 41.54 40.69 41.43 3,047,200 +1.12(+2.78%)
Sep 14, 2011 39.40 40.62 38.78 40.31 5,810,142 +0.69(+1.74%)
Sep 13, 2011 38.86 39.67 38.75 39.62 3,319,149 +0.22(+0.57%)
Sep 12, 2011 38.41 39.41 38.39 39.40 3,586,586 -0.06(-0.16%)
Sep 09, 2011 40.23 40.45 39.36 39.46 3,229,735 -1.64(-4.00%)
Sep 08, 2011 41.50 42.09 40.98 41.10 2,697,682 -1.31(-3.08%)
Sep 07, 2011 41.57 42.41 41.46 42.41 1,520,430 +1.61(+3.95%)
Sep 06, 2011 40.01 40.87 39.98 40.80 1,974,257 -0.87(-2.10%)
Sep 02, 2011 42.11 42.32 41.55 41.67 1,646,930 -1.42(-3.29%)
Sep 01, 2011 43.10 43.66 42.75 43.09 3,745,513 -0.60(-1.38%)
Aug 31, 2011 43.81 44.52 43.46 43.69 2,390,417 +0.50(+1.15%)
Aug 30, 2011 42.68 43.42 42.40 43.20 1,815,818 -0.39(-0.90%)
Aug 29, 2011 43.01 43.60 42.97 43.59 1,535,724 +1.00(+2.35%)
Aug 26, 2011 41.58 42.69 41.14 42.59 3,535,417 +1.53(+3.73%)
Aug 25, 2011 42.07 42.24 40.82 41.06 2,153,360 -1.19(-2.81%)
Aug 24, 2011 42.12 42.52 41.54 42.24 2,525,546 +0.83(+2.01%)
Aug 23, 2011 40.70 41.41 40.42 41.41 2,202,140 +1.75(+4.41%)
Aug 22, 2011 40.70 40.70 39.42 39.66 2,123,681 +0.61(+1.56%)
Aug 19, 2011 38.79 40.03 38.71 39.05 3,012,982 -0.14(-0.37%)
Aug 18, 2011 40.01 40.01 38.72 39.20 3,694,684 -2.77(-6.59%)
Aug 17, 2011 42.35 42.95 41.55 41.96 1,503,375 -0.65(-1.52%)
Aug 16, 2011 42.47 43.29 42.21 42.61 1,703,891 -0.48(-1.12%)
Aug 15, 2011 43.07 43.39 42.60 43.09 1,637,910 +0.72(+1.70%)
Aug 12, 2011 42.33 42.69 41.34 42.37 3,003,947 +0.72(+1.73%)
Aug 11, 2011 40.46 42.18 40.21 41.65 2,868,377 +1.56(+3.90%)
Aug 10, 2011 42.07 42.11 39.90 40.09 4,475,294 -3.36(-7.73%)
Aug 09, 2011 42.63 43.49 41.10 43.44 2,696,101 +2.35(+5.71%)
Aug 08, 2011 42.63 43.20 41.06 41.10 3,100,476 -4.07(-9.02%)
Aug 05, 2011 45.46 45.85 43.66 45.17 4,937,590 +0.39(+0.88%)
Aug 04, 2011 46.36 46.55 44.66 44.78 3,682,980 -3.16(-6.59%)
Aug 03, 2011 48.00 48.10 46.71 47.93 2,034,780 +0.42(+0.88%)
Aug 02, 2011 48.14 48.70 47.47 47.52 2,182,243 -1.71(-3.47%)
Aug 01, 2011 50.03 50.67 48.53 49.22 2,050,137 -0.80(-1.60%)
Jul 29, 2011 49.26 50.56 49.06 50.03 1,552,361 -0.07(-0.14%)
Jul 28, 2011 50.11 50.61 49.87 50.10 2,825,704 -0.06(-0.11%)
Jul 27, 2011 51.23 51.24 50.10 50.15 4,440,426 -1.55(-2.99%)
Jul 26, 2011 48.40 51.97 48.03 51.70 9,332,830 +3.35(+6.93%)
Jul 25, 2011 48.16 48.51 48.05 48.35 1,413,720 -0.20(-0.41%)
Jul 22, 2011 48.46 48.62 48.43 48.55 1,698,250 +0.64(+1.34%)
Jul 21, 2011 47.52 48.19 47.24 47.91 4,193,601 +1.15(+2.45%)
Jul 20, 2011 47.01 47.05 46.49 46.76 1,689,417 -0.15(-0.32%)
Jul 19, 2011 46.33 47.08 46.33 46.92 2,908,672 +1.06(+2.31%)
Jul 18, 2011 45.69 45.90 45.09 45.86 2,864,601 -0.50(-1.07%)
Jul 15, 2011 46.67 46.68 45.91 46.35 2,357,373 +0.38(+0.82%)
Jul 14, 2011 46.76 46.97 45.88 45.98 3,454,780 -1.19(-2.53%)
Jul 13, 2011 46.97 47.85 46.91 47.17 2,260,521 +0.48(+1.03%)
Jul 12, 2011 46.97 47.35 46.66 46.69 1,737,520 -0.87(-1.84%)
Jul 11, 2011 48.07 48.18 47.45 47.56 1,966,393 -1.83(-3.70%)
Jul 08, 2011 49.63 49.86 48.95 49.39 2,639,432 -1.01(-2.00%)
Jul 07, 2011 49.35 50.49 49.30 50.40 4,269,419 +1.94(+4.00%)
Jul 06, 2011 48.31 48.60 48.09 48.46 1,304,740 -0.30(-0.61%)
Jul 05, 2011 48.91 49.01 48.60 48.76 1,116,359 +0.03(+0.07%)
Jul 01, 2011 48.23 48.82 48.12 48.73 925,294 +0.11(+0.23%)
Jun 30, 2011 48.10 48.73 47.99 48.61 1,288,434 +0.84(+1.76%)
Jun 29, 2011 47.81 47.93 47.48 47.77 1,620,281 +0.23(+0.49%)
Jun 28, 2011 47.28 47.56 47.12 47.54 2,031,623 +0.29(+0.61%)
Jun 27, 2011 46.58 47.38 46.47 47.25 1,225,947 +0.61(+1.31%)
Jun 24, 2011 47.00 47.07 46.44 46.64 2,511,484 -1.11(-2.33%)
Jun 23, 2011 47.36 47.89 46.78 47.76 4,382,172 -0.63(-1.29%)
Jun 22, 2011 49.10 49.25 48.31 48.38 2,868,387 -1.19(-2.41%)
Jun 21, 2011 49.10 49.74 49.05 49.58 3,077,230 +0.81(+1.66%)
Jun 20, 2011 48.49 48.77 48.49 48.77 2,197,648 +0.48(+1.00%)
Jun 17, 2011 49.03 49.03 47.96 48.29 2,995,465 +0.80(+1.69%)
Jun 16, 2011 47.52 47.84 47.05 47.48 1,914,973 -0.22(-0.47%)
Jun 15, 2011 48.11 48.62 47.52 47.71 2,497,470 -1.86(-3.75%)
Jun 14, 2011 49.46 49.93 49.39 49.57 1,708,045 +1.39(+2.88%)
Jun 13, 2011 48.26 48.59 48.02 48.18 1,104,644 +0.34(+0.72%)
Jun 10, 2011 48.77 48.85 47.79 47.84 1,477,333 -1.23(-2.50%)
Jun 09, 2011 48.73 49.27 48.59 49.06 2,116,956 +0.56(+1.16%)
Jun 08, 2011 48.98 49.13 48.37 48.50 1,556,097 -0.87(-1.75%)
Jun 07, 2011 49.84 49.94 49.31 49.37 1,801,905 +0.50(+1.03%)
Jun 06, 2011 49.30 49.36 48.80 48.86 1,464,024 -0.29(-0.59%)
Jun 03, 2011 48.71 49.49 48.65 49.15 2,002,408 +1.32(+2.77%)
May 24, 2011 48.08 48.29 47.73 47.83 2,812,442 +0.15(+0.32%)
May 23, 2011 47.49 47.97 47.29 47.68 2,393,681 -1.13(-2.32%)
May 20, 2011 49.37 49.48 48.64 48.81 2,076,733 -1.24(-2.48%)
May 19, 2011 49.89 50.10 49.51 50.05 1,332,038 +0.37(+0.75%)
May 18, 2011 48.94 49.76 48.80 49.68 1,542,559 +0.63(+1.29%)
May 17, 2011 48.80 49.34 48.69 49.05 2,247,210 -0.43(-0.86%)
May 16, 2011 49.48 50.02 49.39 49.48 1,272,963 -0.19(-0.38%)
May 13, 2011 50.12 50.46 49.32 49.67 2,306,216 -1.01(-2.00%)
May 12, 2011 49.76 50.69 49.45 50.68 1,822,644 +0.70(+1.41%)
May 11, 2011 50.89 50.98 49.63 49.97 2,469,209 -0.93(-1.82%)
May 10, 2011 50.21 50.96 50.12 50.90 2,744,796 +0.97(+1.95%)
May 09, 2011 49.33 50.04 49.19 49.93 1,916,603 +0.89(+1.81%)
May 06, 2011 49.76 50.07 48.73 49.04 2,554,406 -0.43(-0.86%)
May 05, 2011 49.77 50.01 49.24 49.47 2,052,069 -1.21(-2.39%)
May 04, 2011 51.37 51.38 50.56 50.68 1,575,329 -0.52(-1.02%)
May 03, 2011 51.66 51.79 50.96 51.20 1,742,544 -0.11(-0.22%)
May 02, 2011 51.22 51.31 51.18 51.31 1,781,278 +0.28(+0.54%)
Apr 29, 2011 51.03 51.17 50.71 51.03 1,872,142 +0.76(+1.51%)
Apr 28, 2011 50.44 50.67 49.98 50.27 4,383,996 -3.75(-6.94%)
Apr 27, 2011 53.11 54.09 52.88 54.02 1,539,079 +0.61(+1.14%)
Apr 26, 2011 52.95 53.43 52.81 53.41 1,309,812 +0.45(+0.85%)
Apr 25, 2011 52.77 53.04 52.45 52.96 795,153 +0.28(+0.53%)
Apr 21, 2011 52.71 52.94 52.19 52.69 1,419,312 +0.93(+1.79%)
Apr 20, 2011 51.61 51.86 51.52 51.76 1,640,444 +1.37(+2.72%)
Apr 19, 2011 49.94 50.41 49.93 50.39 1,512,014 +0.23(+0.46%)
Apr 18, 2011 49.64 51.03 48.80 50.16 3,016,474 -0.49(-0.97%)
Apr 15, 2011 50.48 50.80 50.35 50.65 1,622,089 +0.01(+0.02%)
Apr 14, 2011 49.84 50.80 49.78 50.65 1,111,708 +0.34(+0.68%)
Apr 13, 2011 50.35 50.74 50.11 50.31 941,221 +0.55(+1.10%)
Apr 12, 2011 50.06 50.31 49.67 49.76 945,715 -0.75(-1.49%)
Apr 11, 2011 50.48 50.69 50.35 50.51 1,030,304 +0.19(+0.38%)
Apr 08, 2011 50.56 50.56 50.09 50.32 1,193,653 +0.58(+1.16%)
Apr 07, 2011 49.52 50.01 49.42 49.74 1,277,962 +0.09(+0.19%)
Apr 06, 2011 49.73 50.08 49.55 49.65 1,591,372 -0.28(-0.55%)
Apr 05, 2011 49.25 50.01 49.11 49.93 1,831,991 +0.63(+1.28%)
Apr 04, 2011 49.28 49.36 49.02 49.29 914,386 +0.28(+0.56%)
Apr 01, 2011 48.57 49.20 48.42 49.02 1,003,141 +0.49(+1.01%)
Mar 31, 2011 48.41 48.66 48.34 48.53 1,507,398 -0.02(-0.03%)
Mar 30, 2011 48.53 48.54 48.51 48.54 1,048,530 +0.59(+1.22%)
Mar 29, 2011 47.59 48.00 47.47 47.96 1,083,759 +0.39(+0.81%)
Mar 28, 2011 47.81 48.09 47.55 47.57 1,068,065 -0.07(-0.15%)
Mar 25, 2011 47.96 48.48 47.60 47.64 2,790,350 +0.26(+0.55%)
Mar 24, 2011 46.64 47.53 46.51 47.38 2,049,312 +1.50(+3.28%)
Mar 23, 2011 45.47 46.02 45.38 45.88 1,149,956 +0.01(+0.02%)
Mar 22, 2011 45.95 46.07 45.72 45.87 1,348,552 -0.39(-0.84%)
Mar 21, 2011 46.19 46.39 46.17 46.26 3,146,804 +0.72(+1.58%)
Mar 18, 2011 46.04 46.07 45.32 45.54 3,182,137 +1.27(+2.88%)
Mar 17, 2011 44.82 44.82 44.17 44.26 2,543,562 +0.96(+2.21%)
Mar 16, 2011 44.07 45.01 42.85 43.31 6,976,721 -1.42(-3.17%)
Mar 15, 2011 44.69 46.49 44.60 44.72 4,933,804 -1.77(-3.81%)
Mar 14, 2011 46.32 46.59 46.11 46.49 1,590,559 -0.22(-0.47%)
Mar 11, 2011 46.34 46.86 46.12 46.72 1,967,890 -0.32(-0.67%)
Mar 10, 2011 47.27 47.58 46.94 47.03 2,571,248 -0.19(-0.40%)
Mar 09, 2011 47.35 47.53 46.88 47.22 1,693,701 -0.34(-0.72%)
Mar 08, 2011 47.11 47.81 46.91 47.56 1,380,090 -0.70(-1.46%)
Mar 07, 2011 48.83 48.99 48.08 48.27 974,578 -0.33(-0.68%)
Mar 04, 2011 49.15 49.21 48.26 48.60 1,134,854 -0.17(-0.36%)
Mar 03, 2011 48.68 48.91 48.43 48.77 1,742,921 +0.97(+2.04%)
Mar 02, 2011 47.54 47.98 47.54 47.80 2,026,526 +0.48(+1.02%)
Mar 01, 2011 48.36 48.44 47.25 47.32 2,787,405 -0.45(-0.94%)
Feb 28, 2011 48.42 48.46 47.55 47.77 1,864,215 +0.56(+1.19%)
Feb 25, 2011 46.66 47.32 46.65 47.21 906,598 +0.34(+0.73%)
Feb 24, 2011 46.86 47.10 46.46 46.87 1,343,987 +0.12(+0.25%)
Feb 23, 2011 47.17 47.39 46.62 46.75 1,894,398 -0.10(-0.22%)
Feb 22, 2011 47.31 47.55 46.80 46.85 1,555,764 -0.85(-1.77%)
Feb 18, 2011 47.50 47.93 47.40 47.70 1,071,395 -0.20(-0.41%)
Feb 17, 2011 47.64 47.99 47.56 47.89 753,333 +0.09(+0.18%)
Feb 16, 2011 47.01 47.88 47.00 47.81 1,151,549 +0.91(+1.94%)
Feb 15, 2011 46.94 47.25 46.74 46.90 1,598,528 -0.70(-1.48%)
Feb 14, 2011 47.43 47.73 47.26 47.60 1,499,952 +0.02(+0.03%)
Feb 11, 2011 47.33 47.83 47.23 47.59 1,356,959 +0.61(+1.30%)
Feb 10, 2011 46.45 47.12 46.30 46.98 1,133,329 +0.03(+0.07%)
Feb 09, 2011 46.75 47.08 46.74 46.94 814,153 -0.02(-0.03%)
Feb 08, 2011 46.75 47.07 46.47 46.96 929,540 +0.25(+0.52%)
Feb 07, 2011 46.39 46.81 46.34 46.72 1,380,926 +0.13(+0.27%)
Feb 04, 2011 46.20 46.66 46.11 46.59 1,756,946 +0.33(+0.72%)
Feb 03, 2011 46.79 46.45 45.96 46.26 2,815,871 -0.53(-1.13%)
Feb 02, 2011 47.00 47.06 46.67 46.79 4,065,234 +0.17(+0.36%)
Feb 01, 2011 46.12 46.65 45.96 46.62 3,001,946 +0.83(+1.81%)
Jan 31, 2011 45.85 46.10 45.66 45.79 2,334,821 +0.53(+1.17%)
Jan 28, 2011 46.00 46.22 45.02 45.26 4,520,667 -0.10(-0.23%)
Jan 27, 2011 45.25 45.58 45.07 45.36 2,341,955 +0.71(+1.59%)
Jan 26, 2011 44.59 44.68 44.22 44.65 3,244,897 +1.03(+2.36%)
Jan 25, 2011 43.68 43.96 43.57 43.62 1,692,822 -0.29(-0.67%)
Jan 24, 2011 43.34 43.92 43.32 43.92 1,695,829 +0.86(+2.00%)
Jan 21, 2011 43.40 43.41 42.93 43.05 1,327,000 +0.02(+0.06%)
Jan 20, 2011 42.81 43.14 42.44 43.03 2,117,770 +0.01(+0.02%)
Jan 19, 2011 43.62 43.65 42.92 43.02 1,788,292 -0.01(-0.02%)
Jan 18, 2011 42.96 43.27 42.78 43.03 1,953,170 +0.64(+1.51%)
Jan 14, 2011 42.47 42.56 42.21 42.39 3,390,007 -0.78(-1.80%)
Jan 13, 2011 41.42 43.25 40.74 43.16 10,081,150 +2.69(+6.64%)
Jan 12, 2011 40.10 40.52 39.96 40.48 2,091,255 +0.71(+1.79%)
Jan 11, 2011 39.42 39.87 39.30 39.76 3,132,123 +1.20(+3.12%)
Jan 10, 2011 38.34 38.63 38.25 38.56 1,608,791 -0.47(-1.20%)
Jan 07, 2011 39.27 39.43 38.76 39.03 1,626,406 -0.31(-0.78%)
Jan 06, 2011 39.59 39.80 39.21 39.34 2,620,273 -0.47(-1.19%)
Jan 05, 2011 39.18 39.83 39.18 39.81 2,145,295 -0.59(-1.45%)
Jan 04, 2011 40.30 40.40 39.98 40.40 1,383,211 -0.13(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.