Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 42.39 42.57 42.39 42.44 813,122 +0.05(+0.11%)
Dec 29, 2011 41.99 42.41 41.76 42.39 781,863 +0.55(+1.30%)
Dec 28, 2011 42.33 42.35 41.65 41.85 2,004,374 -0.87(-2.03%)
Dec 27, 2011 42.96 42.98 42.67 42.72 739,039 +0.03(+0.07%)
Dec 23, 2011 42.12 42.72 42.05 42.68 1,402,260 +0.81(+1.93%)
Dec 21, 2011 42.25 42.76 41.20 41.87 7,914,535 -2.80(-6.26%)
Dec 20, 2011 44.61 44.83 44.35 44.67 2,898,853 +1.14(+2.61%)
Dec 19, 2011 44.13 44.20 43.48 43.53 945,498 -0.24(-0.55%)
Dec 16, 2011 44.22 44.49 43.65 43.77 1,920,998 -1.20(-2.67%)
Dec 15, 2011 45.76 45.79 44.90 44.98 1,367,431 +0.08(+0.18%)
Dec 14, 2011 45.26 45.33 44.49 44.90 1,891,016 -0.01(-0.02%)
Dec 13, 2011 46.27 46.50 44.73 44.90 1,457,672 -1.02(-2.22%)
Dec 12, 2011 46.32 46.32 45.69 45.92 980,886 -1.19(-2.53%)
Dec 09, 2011 46.52 47.25 46.47 47.12 1,434,658 +0.93(+2.01%)
Dec 08, 2011 46.54 46.88 46.14 46.19 1,965,771 -0.85(-1.81%)
Dec 07, 2011 46.72 47.25 46.39 47.04 1,857,186 -0.12(-0.25%)
Dec 06, 2011 46.95 47.44 46.91 47.16 1,082,253 +0.36(+0.77%)
Dec 05, 2011 47.36 47.61 46.65 46.80 4,071,663 -0.93(-1.95%)
Dec 02, 2011 48.40 48.45 47.72 47.72 749,202 -0.38(-0.78%)
Dec 01, 2011 48.21 48.56 47.86 48.10 1,241,452 +0.04(+0.08%)
Nov 30, 2011 47.56 48.07 47.36 48.06 1,348,561 +2.57(+5.66%)
Nov 29, 2011 45.73 46.05 45.46 45.49 1,785,711 -0.18(-0.39%)
Nov 28, 2011 45.65 45.86 45.38 45.66 781,352 +1.47(+3.32%)
Nov 25, 2011 44.20 44.70 44.17 44.20 1,419,829 -0.55(-1.22%)
Nov 23, 2011 45.83 45.88 44.63 44.74 3,219,160 -1.27(-2.77%)
Nov 22, 2011 46.11 46.36 45.74 46.02 1,342,687 -0.32(-0.69%)
Nov 21, 2011 46.53 46.63 46.05 46.34 1,853,554 -0.60(-1.28%)
Nov 18, 2011 47.51 47.52 46.80 46.94 1,126,388 -0.25(-0.53%)
Nov 17, 2011 47.78 48.01 46.85 47.19 1,585,368 +0.01(+0.02%)
Nov 16, 2011 47.63 48.19 47.16 47.18 1,519,410 -1.15(-2.39%)
Nov 15, 2011 47.93 48.65 47.70 48.33 1,301,586 +0.46(+0.97%)
Nov 14, 2011 48.11 48.29 47.68 47.87 1,176,522 -0.77(-1.58%)
Nov 11, 2011 48.73 49.22 48.46 48.64 1,555,744 +0.79(+1.66%)
Nov 10, 2011 47.78 47.99 46.96 47.85 2,211,876 +0.97(+2.07%)
Nov 09, 2011 47.76 47.93 46.60 46.88 3,116,489 -2.85(-5.74%)
Nov 08, 2011 49.47 49.81 48.87 49.73 2,376,346 +0.73(+1.49%)
Nov 07, 2011 48.48 49.09 48.14 49.00 4,798,780 +0.05(+0.10%)
Nov 04, 2011 48.78 49.18 48.49 48.95 3,721,050 -0.73(-1.47%)
Nov 03, 2011 48.77 49.82 48.01 49.68 2,739,641 +1.39(+2.87%)
Nov 02, 2011 47.86 48.61 47.64 48.29 1,904,052 +1.03(+2.19%)
Nov 01, 2011 46.72 47.81 46.52 47.26 3,525,466 -1.12(-2.32%)
Oct 31, 2011 49.07 49.36 48.38 48.38 3,139,377 -1.75(-3.49%)
Oct 28, 2011 49.78 50.27 49.66 50.13 1,796,705 -0.14(-0.29%)
Oct 27, 2011 49.61 50.84 49.17 50.27 2,886,713 +1.68(+3.46%)
Oct 26, 2011 48.90 49.06 47.61 48.59 2,648,974 +1.04(+2.19%)
Oct 25, 2011 47.83 48.01 47.01 47.55 1,466,529 -0.28(-0.59%)
Oct 24, 2011 46.87 47.83 46.86 47.83 1,147,783 +0.65(+1.38%)
Oct 21, 2011 46.80 47.18 46.64 47.18 856,586 +1.18(+2.56%)
Oct 20, 2011 45.95 46.14 45.31 46.00 1,148,463 +0.35(+0.77%)
Oct 19, 2011 45.98 46.42 45.58 45.65 1,655,653 -1.11(-2.38%)
Oct 18, 2011 45.84 47.09 45.46 46.76 1,878,739 +1.30(+2.86%)
Oct 17, 2011 45.80 45.83 45.41 45.46 1,850,312 -0.75(-1.61%)
Oct 14, 2011 46.03 46.48 45.77 46.21 1,806,053 +1.19(+2.65%)
Oct 13, 2011 44.49 45.05 44.11 45.02 1,392,522 +0.38(+0.84%)
Oct 12, 2011 44.38 45.10 44.04 44.64 1,647,947 +0.47(+1.07%)
Oct 11, 2011 43.68 44.20 43.55 44.17 1,364,309 +0.27(+0.62%)
Oct 10, 2011 43.06 44.01 43.02 43.89 1,512,430 +1.80(+4.28%)
Oct 07, 2011 42.56 42.92 42.01 42.09 1,688,247 -0.06(-0.15%)
Oct 06, 2011 41.82 42.19 41.63 42.15 1,711,181 +1.04(+2.53%)
Oct 05, 2011 40.33 41.14 40.01 41.11 3,446,761 +1.04(+2.60%)
Oct 04, 2011 38.88 40.09 38.36 40.07 2,895,757 +1.28(+3.31%)
Oct 03, 2011 39.96 40.52 38.79 38.79 2,291,383 -1.79(-4.41%)
Sep 30, 2011 40.75 41.38 40.54 40.58 3,170,671 -1.23(-2.95%)
Sep 29, 2011 42.32 42.51 41.08 41.81 2,353,820 +0.67(+1.62%)
Sep 28, 2011 42.31 42.63 41.05 41.14 2,840,929 -0.01(-0.02%)
Sep 27, 2011 41.01 41.43 40.79 41.15 3,639,629 +1.15(+2.89%)
Sep 26, 2011 39.45 40.02 38.72 40.00 1,957,293 +0.90(+2.30%)
Sep 23, 2011 38.02 39.20 37.99 39.10 3,202,621 +0.06(+0.14%)
Sep 22, 2011 38.95 39.41 38.61 39.04 2,900,342 -1.19(-2.97%)
Sep 21, 2011 41.24 41.88 40.22 40.24 3,299,587 -0.31(-0.77%)
Sep 20, 2011 40.78 41.24 40.33 40.55 2,790,827 +0.10(+0.26%)
Sep 19, 2011 39.53 40.64 39.11 40.45 3,434,754 -0.95(-2.29%)
Sep 16, 2011 41.35 41.74 40.88 41.39 3,103,136 -0.04(-0.10%)
Sep 15, 2011 41.22 41.54 40.69 41.43 3,047,200 +1.12(+2.78%)
Sep 14, 2011 39.40 40.62 38.78 40.31 5,810,142 +0.69(+1.74%)
Sep 13, 2011 38.86 39.67 38.75 39.62 3,319,149 +0.22(+0.57%)
Sep 12, 2011 38.41 39.41 38.39 39.40 3,586,586 -0.06(-0.16%)
Sep 09, 2011 40.23 40.45 39.36 39.46 3,229,735 -1.64(-4.00%)
Sep 08, 2011 41.50 42.09 40.98 41.10 2,697,682 -1.31(-3.08%)
Sep 07, 2011 41.57 42.41 41.46 42.41 1,520,430 +1.61(+3.95%)
Sep 06, 2011 40.01 40.87 39.98 40.80 1,974,257 -0.87(-2.10%)
Sep 02, 2011 42.11 42.32 41.55 41.67 1,646,930 -1.42(-3.29%)
Sep 01, 2011 43.10 43.66 42.75 43.09 3,745,513 -0.60(-1.38%)
Aug 31, 2011 43.81 44.52 43.46 43.69 2,390,417 +0.50(+1.15%)
Aug 30, 2011 42.68 43.42 42.40 43.20 1,815,818 -0.39(-0.90%)
Aug 29, 2011 43.01 43.60 42.97 43.59 1,535,724 +1.00(+2.35%)
Aug 26, 2011 41.58 42.69 41.14 42.59 3,535,417 +1.53(+3.73%)
Aug 25, 2011 42.07 42.24 40.82 41.06 2,153,360 -1.19(-2.81%)
Aug 24, 2011 42.12 42.52 41.54 42.24 2,525,546 +0.83(+2.01%)
Aug 23, 2011 40.70 41.41 40.42 41.41 2,202,140 +1.75(+4.41%)
Aug 22, 2011 40.70 40.70 39.42 39.66 2,123,681 +0.61(+1.56%)
Aug 19, 2011 38.79 40.03 38.71 39.05 3,012,982 -0.14(-0.37%)
Aug 18, 2011 40.01 40.01 38.72 39.20 3,694,684 -2.77(-6.59%)
Aug 17, 2011 42.35 42.95 41.55 41.96 1,503,375 -0.65(-1.52%)
Aug 16, 2011 42.47 43.29 42.21 42.61 1,703,891 -0.48(-1.12%)
Aug 15, 2011 43.07 43.39 42.60 43.09 1,637,910 +0.72(+1.70%)
Aug 12, 2011 42.33 42.69 41.34 42.37 3,003,947 +0.72(+1.73%)
Aug 11, 2011 40.46 42.18 40.21 41.65 2,868,377 +1.56(+3.90%)
Aug 10, 2011 42.07 42.11 39.90 40.09 4,475,294 -3.36(-7.73%)
Aug 09, 2011 42.63 43.49 41.10 43.44 2,696,101 +2.35(+5.71%)
Aug 08, 2011 42.63 43.20 41.06 41.10 3,100,476 -4.07(-9.02%)
Aug 05, 2011 45.46 45.85 43.66 45.17 4,937,590 +0.39(+0.88%)
Aug 04, 2011 46.36 46.55 44.66 44.78 3,682,980 -3.16(-6.59%)
Aug 03, 2011 48.00 48.10 46.71 47.93 2,034,780 +0.42(+0.88%)
Aug 02, 2011 48.14 48.70 47.47 47.52 2,182,243 -1.71(-3.47%)
Aug 01, 2011 50.03 50.67 48.53 49.22 2,050,137 -0.80(-1.60%)
Jul 29, 2011 49.26 50.56 49.06 50.03 1,552,361 -0.07(-0.14%)
Jul 28, 2011 50.11 50.61 49.87 50.10 2,825,704 -0.06(-0.11%)
Jul 27, 2011 51.23 51.24 50.10 50.15 4,440,426 -1.55(-2.99%)
Jul 26, 2011 48.40 51.97 48.03 51.70 9,332,830 +3.35(+6.93%)
Jul 25, 2011 48.16 48.51 48.05 48.35 1,413,720 -0.20(-0.41%)
Jul 22, 2011 48.46 48.62 48.43 48.55 1,698,250 +0.64(+1.34%)
Jul 21, 2011 47.52 48.19 47.24 47.91 4,193,601 +1.15(+2.45%)
Jul 20, 2011 47.01 47.05 46.49 46.76 1,689,417 -0.15(-0.32%)
Jul 19, 2011 46.33 47.08 46.33 46.92 2,908,672 +1.06(+2.31%)
Jul 18, 2011 45.69 45.90 45.09 45.86 2,864,601 -0.50(-1.07%)
Jul 15, 2011 46.67 46.68 45.91 46.35 2,357,373 +0.38(+0.82%)
Jul 14, 2011 46.76 46.97 45.88 45.98 3,454,780 -1.19(-2.53%)
Jul 13, 2011 46.97 47.85 46.91 47.17 2,260,521 +0.48(+1.03%)
Jul 12, 2011 46.97 47.35 46.66 46.69 1,737,520 -0.87(-1.84%)
Jul 11, 2011 48.07 48.18 47.45 47.56 1,966,393 -1.83(-3.70%)
Jul 08, 2011 49.63 49.86 48.95 49.39 2,639,432 -1.01(-2.00%)
Jul 07, 2011 49.35 50.49 49.30 50.40 4,269,419 +1.94(+4.00%)
Jul 06, 2011 48.31 48.60 48.09 48.46 1,304,740 -0.30(-0.61%)
Jul 05, 2011 48.91 49.01 48.60 48.76 1,116,359 +0.03(+0.07%)
Jul 01, 2011 48.23 48.82 48.12 48.73 925,294 +0.11(+0.23%)
Jun 30, 2011 48.10 48.73 47.99 48.61 1,288,434 +0.84(+1.76%)
Jun 29, 2011 47.81 47.93 47.48 47.77 1,620,281 +0.23(+0.49%)
Jun 28, 2011 47.28 47.56 47.12 47.54 2,031,623 +0.29(+0.61%)
Jun 27, 2011 46.58 47.38 46.47 47.25 1,225,947 +0.61(+1.31%)
Jun 24, 2011 47.00 47.07 46.44 46.64 2,511,484 -1.11(-2.33%)
Jun 23, 2011 47.36 47.89 46.78 47.76 4,382,172 -0.63(-1.29%)
Jun 22, 2011 49.10 49.25 48.31 48.38 2,868,387 -1.19(-2.41%)
Jun 21, 2011 49.10 49.74 49.05 49.58 3,077,230 +0.81(+1.66%)
Jun 20, 2011 48.49 48.77 48.49 48.77 2,197,648 +0.48(+1.00%)
Jun 17, 2011 49.03 49.03 47.96 48.29 2,995,465 +0.80(+1.69%)
Jun 16, 2011 47.52 47.84 47.05 47.48 1,914,973 -0.22(-0.47%)
Jun 15, 2011 48.11 48.62 47.52 47.71 2,497,470 -1.86(-3.75%)
Jun 14, 2011 49.46 49.93 49.39 49.57 1,708,045 +1.39(+2.88%)
Jun 13, 2011 48.26 48.59 48.02 48.18 1,104,644 +0.34(+0.72%)
Jun 10, 2011 48.77 48.85 47.79 47.84 1,477,333 -1.23(-2.50%)
Jun 09, 2011 48.73 49.27 48.59 49.06 2,116,956 +0.56(+1.16%)
Jun 08, 2011 48.98 49.13 48.37 48.50 1,556,097 -0.87(-1.75%)
Jun 07, 2011 49.84 49.94 49.31 49.37 1,801,905 +0.50(+1.03%)
Jun 06, 2011 49.30 49.36 48.80 48.86 1,464,024 -0.29(-0.59%)
Jun 03, 2011 48.71 49.49 48.65 49.15 2,002,408 +1.32(+2.77%)
May 24, 2011 48.08 48.29 47.73 47.83 2,812,442 +0.15(+0.32%)
May 23, 2011 47.49 47.97 47.29 47.68 2,393,681 -1.13(-2.32%)
May 20, 2011 49.37 49.48 48.64 48.81 2,076,733 -1.24(-2.48%)
May 19, 2011 49.89 50.10 49.51 50.05 1,332,038 +0.37(+0.75%)
May 18, 2011 48.94 49.76 48.80 49.68 1,542,559 +0.63(+1.29%)
May 17, 2011 48.80 49.34 48.69 49.05 2,247,210 -0.43(-0.86%)
May 16, 2011 49.48 50.02 49.39 49.48 1,272,963 -0.19(-0.38%)
May 13, 2011 50.12 50.46 49.32 49.67 2,306,216 -1.01(-2.00%)
May 12, 2011 49.76 50.69 49.45 50.68 1,822,644 +0.70(+1.41%)
May 11, 2011 50.89 50.98 49.63 49.97 2,469,209 -0.93(-1.82%)
May 10, 2011 50.21 50.96 50.12 50.90 2,744,796 +0.97(+1.95%)
May 09, 2011 49.33 50.04 49.19 49.93 1,916,603 +0.89(+1.81%)
May 06, 2011 49.76 50.07 48.73 49.04 2,554,406 -0.43(-0.86%)
May 05, 2011 49.77 50.01 49.24 49.47 2,052,069 -1.21(-2.39%)
May 04, 2011 51.37 51.38 50.56 50.68 1,575,329 -0.52(-1.02%)
May 03, 2011 51.66 51.79 50.96 51.20 1,742,544 -0.11(-0.22%)
May 02, 2011 51.22 51.31 51.18 51.31 1,781,278 +0.28(+0.54%)
Apr 29, 2011 51.03 51.17 50.71 51.03 1,872,142 +0.76(+1.51%)
Apr 28, 2011 50.44 50.67 49.98 50.27 4,383,996 -3.75(-6.94%)
Apr 27, 2011 53.11 54.09 52.88 54.02 1,539,079 +0.61(+1.14%)
Apr 26, 2011 52.95 53.43 52.81 53.41 1,309,812 +0.45(+0.85%)
Apr 25, 2011 52.77 53.04 52.45 52.96 795,153 +0.28(+0.53%)
Apr 21, 2011 52.71 52.94 52.19 52.69 1,419,312 +0.93(+1.79%)
Apr 20, 2011 51.61 51.86 51.52 51.76 1,640,444 +1.37(+2.72%)
Apr 19, 2011 49.94 50.41 49.93 50.39 1,512,014 +0.23(+0.46%)
Apr 18, 2011 49.64 51.03 48.80 50.16 3,016,474 -0.49(-0.97%)
Apr 15, 2011 50.48 50.80 50.35 50.65 1,622,089 +0.01(+0.02%)
Apr 14, 2011 49.84 50.80 49.78 50.65 1,111,708 +0.34(+0.68%)
Apr 13, 2011 50.35 50.74 50.11 50.31 941,221 +0.55(+1.10%)
Apr 12, 2011 50.06 50.31 49.67 49.76 945,715 -0.75(-1.49%)
Apr 11, 2011 50.48 50.69 50.35 50.51 1,030,304 +0.19(+0.38%)
Apr 08, 2011 50.56 50.56 50.09 50.32 1,193,653 +0.58(+1.16%)
Apr 07, 2011 49.52 50.01 49.42 49.74 1,277,962 +0.09(+0.19%)
Apr 06, 2011 49.73 50.08 49.55 49.65 1,591,372 -0.28(-0.55%)
Apr 05, 2011 49.25 50.01 49.11 49.93 1,831,991 +0.63(+1.28%)
Apr 04, 2011 49.28 49.36 49.02 49.29 914,386 +0.28(+0.56%)
Apr 01, 2011 48.57 49.20 48.42 49.02 1,003,141 +0.49(+1.01%)
Mar 31, 2011 48.41 48.66 48.34 48.53 1,507,398 -0.02(-0.03%)
Mar 30, 2011 48.53 48.54 48.51 48.54 1,048,530 +0.59(+1.22%)
Mar 29, 2011 47.59 48.00 47.47 47.96 1,083,759 +0.39(+0.81%)
Mar 28, 2011 47.81 48.09 47.55 47.57 1,068,065 -0.07(-0.15%)
Mar 25, 2011 47.96 48.48 47.60 47.64 2,790,350 +0.26(+0.55%)
Mar 24, 2011 46.64 47.53 46.51 47.38 2,049,312 +1.50(+3.28%)
Mar 23, 2011 45.47 46.02 45.38 45.88 1,149,956 +0.01(+0.02%)
Mar 22, 2011 45.95 46.07 45.72 45.87 1,348,552 -0.39(-0.84%)
Mar 21, 2011 46.19 46.39 46.17 46.26 3,146,804 +0.72(+1.58%)
Mar 18, 2011 46.04 46.07 45.32 45.54 3,182,137 +1.27(+2.88%)
Mar 17, 2011 44.82 44.82 44.17 44.26 2,543,562 +0.96(+2.21%)
Mar 16, 2011 44.07 45.01 42.85 43.31 6,976,721 -1.42(-3.17%)
Mar 15, 2011 44.69 46.49 44.60 44.72 4,933,804 -1.77(-3.81%)
Mar 14, 2011 46.32 46.59 46.11 46.49 1,590,559 -0.22(-0.47%)
Mar 11, 2011 46.34 46.86 46.12 46.72 1,967,890 -0.32(-0.67%)
Mar 10, 2011 47.27 47.58 46.94 47.03 2,571,248 -0.19(-0.40%)
Mar 09, 2011 47.35 47.53 46.88 47.22 1,693,701 -0.34(-0.72%)
Mar 08, 2011 47.11 47.81 46.91 47.56 1,380,090 -0.70(-1.46%)
Mar 07, 2011 48.83 48.99 48.08 48.27 974,578 -0.33(-0.68%)
Mar 04, 2011 49.15 49.21 48.26 48.60 1,134,854 -0.17(-0.36%)
Mar 03, 2011 48.68 48.91 48.43 48.77 1,742,921 +0.97(+2.04%)
Mar 02, 2011 47.54 47.98 47.54 47.80 2,026,526 +0.48(+1.02%)
Mar 01, 2011 48.36 48.44 47.25 47.32 2,787,405 -0.45(-0.94%)
Feb 28, 2011 48.42 48.46 47.55 47.77 1,864,215 +0.56(+1.19%)
Feb 25, 2011 46.66 47.32 46.65 47.21 906,598 +0.34(+0.73%)
Feb 24, 2011 46.86 47.10 46.46 46.87 1,343,987 +0.12(+0.25%)
Feb 23, 2011 47.17 47.39 46.62 46.75 1,894,398 -0.10(-0.22%)
Feb 22, 2011 47.31 47.55 46.80 46.85 1,555,764 -0.85(-1.77%)
Feb 18, 2011 47.50 47.93 47.40 47.70 1,071,395 -0.20(-0.41%)
Feb 17, 2011 47.64 47.99 47.56 47.89 753,333 +0.09(+0.18%)
Feb 16, 2011 47.01 47.88 47.00 47.81 1,151,549 +0.91(+1.94%)
Feb 15, 2011 46.94 47.25 46.74 46.90 1,598,528 -0.70(-1.48%)
Feb 14, 2011 47.43 47.73 47.26 47.60 1,499,952 +0.02(+0.03%)
Feb 11, 2011 47.33 47.83 47.23 47.59 1,356,959 +0.61(+1.30%)
Feb 10, 2011 46.45 47.12 46.30 46.98 1,133,329 +0.03(+0.07%)
Feb 09, 2011 46.75 47.08 46.74 46.94 814,153 -0.02(-0.03%)
Feb 08, 2011 46.75 47.07 46.47 46.96 929,540 +0.25(+0.52%)
Feb 07, 2011 46.39 46.81 46.34 46.72 1,380,926 +0.13(+0.27%)
Feb 04, 2011 46.20 46.66 46.11 46.59 1,756,946 +0.33(+0.72%)
Feb 03, 2011 46.79 46.45 45.96 46.26 2,815,871 -0.53(-1.13%)
Feb 02, 2011 47.00 47.06 46.67 46.79 4,065,234 +0.17(+0.36%)
Feb 01, 2011 46.12 46.65 45.96 46.62 3,001,946 +0.83(+1.81%)
Jan 31, 2011 45.85 46.10 45.66 45.79 2,334,821 +0.53(+1.17%)
Jan 28, 2011 46.00 46.22 45.02 45.26 4,520,667 -0.10(-0.23%)
Jan 27, 2011 45.25 45.58 45.07 45.36 2,341,955 +0.71(+1.59%)
Jan 26, 2011 44.59 44.68 44.22 44.65 3,244,897 +1.03(+2.36%)
Jan 25, 2011 43.68 43.96 43.57 43.62 1,692,822 -0.29(-0.67%)
Jan 24, 2011 43.34 43.92 43.32 43.92 1,695,829 +0.86(+2.00%)
Jan 21, 2011 43.40 43.41 42.93 43.05 1,327,000 +0.02(+0.06%)
Jan 20, 2011 42.81 43.14 42.44 43.03 2,117,770 +0.01(+0.02%)
Jan 19, 2011 43.62 43.65 42.92 43.02 1,788,292 -0.01(-0.02%)
Jan 18, 2011 42.96 43.27 42.78 43.03 1,953,170 +0.64(+1.51%)
Jan 14, 2011 42.47 42.56 42.21 42.39 3,390,007 -0.78(-1.80%)
Jan 13, 2011 41.42 43.25 40.74 43.16 10,081,150 +2.69(+6.64%)
Jan 12, 2011 40.10 40.52 39.96 40.48 2,091,255 +0.71(+1.79%)
Jan 11, 2011 39.42 39.87 39.30 39.76 3,132,123 +1.20(+3.12%)
Jan 10, 2011 38.34 38.63 38.25 38.56 1,608,791 -0.47(-1.20%)
Jan 07, 2011 39.27 39.43 38.76 39.03 1,626,406 -0.31(-0.78%)
Jan 06, 2011 39.59 39.80 39.21 39.34 2,620,273 -0.47(-1.19%)
Jan 05, 2011 39.18 39.83 39.18 39.81 2,145,295 -0.59(-1.45%)
Jan 04, 2011 40.30 40.40 39.98 40.40 1,383,211 -0.13(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.