Skip to main content

Alamo Group (NY: ALG )

175.74 -1.87 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 54.51 57.52 57.52 57.52 127,983 +4.00(+7.47%)
Dec 30, 2013 52.84 53.80 52.84 53.52 17,787 +0.09(+0.16%)
Dec 27, 2013 54.97 54.97 53.08 53.44 25,133 -1.34(-2.44%)
Dec 26, 2013 54.56 54.96 54.19 54.77 11,765 +0.12(+0.23%)
Dec 24, 2013 55.08 55.08 54.28 54.65 14,026 -0.28(-0.52%)
Dec 23, 2013 53.51 55.26 53.47 54.93 31,232 +1.72(+3.24%)
Dec 20, 2013 51.32 53.31 51.32 53.21 105,988 +1.77(+3.45%)
Dec 19, 2013 53.01 53.01 51.20 51.44 17,341 -1.48(-2.79%)
Dec 18, 2013 52.36 52.91 51.22 52.91 16,567 +0.70(+1.34%)
Dec 17, 2013 53.72 53.72 51.68 52.21 34,928 -2.03(-3.74%)
Dec 16, 2013 51.75 54.25 51.65 54.24 59,108 +2.55(+4.93%)
Dec 13, 2013 52.04 52.04 51.20 51.69 21,814 -0.05(-0.09%)
Dec 12, 2013 51.43 52.33 51.26 51.74 16,172 +0.49(+0.96%)
Dec 11, 2013 52.18 52.60 50.98 51.25 20,082 -1.06(-2.03%)
Dec 10, 2013 54.30 54.89 51.91 52.31 31,168 -2.66(-4.84%)
Dec 09, 2013 55.30 55.62 54.69 54.97 22,563 -0.36(-0.65%)
Dec 06, 2013 54.11 56.50 54.11 55.33 16,858 +1.67(+3.11%)
Dec 05, 2013 54.02 54.12 53.31 53.66 10,901 -0.47(-0.88%)
Dec 04, 2013 54.51 55.40 53.98 54.14 21,142 -0.50(-0.92%)
Dec 03, 2013 53.90 55.24 53.56 54.64 67,539 +0.49(+0.91%)
Dec 02, 2013 55.83 55.83 53.73 54.15 16,499 -1.50(-2.69%)
Nov 29, 2013 55.42 55.87 55.12 55.64 8,748 +0.80(+1.45%)
Nov 27, 2013 53.81 55.34 53.76 54.85 12,863 +0.95(+1.76%)
Nov 26, 2013 53.27 54.21 52.81 53.90 12,971 +0.75(+1.41%)
Nov 25, 2013 52.53 53.39 52.53 53.15 12,364 +1.01(+1.95%)
Nov 22, 2013 52.07 52.43 51.34 52.14 23,894 +0.21(+0.40%)
Nov 21, 2013 50.73 52.12 50.71 51.93 11,415 +1.56(+3.11%)
Nov 20, 2013 48.26 50.61 48.21 50.36 35,222 +2.35(+4.90%)
Nov 19, 2013 48.57 48.91 47.82 48.01 23,267 -0.35(-0.73%)
Nov 18, 2013 47.69 48.70 47.69 48.37 15,981 +0.57(+1.19%)
Nov 15, 2013 47.77 47.86 47.39 47.80 13,223 -0.09(-0.18%)
Nov 14, 2013 47.89 48.06 47.39 47.88 19,070 +0.11(+0.24%)
Nov 13, 2013 47.60 48.18 47.48 47.77 22,209 -0.02(-0.04%)
Nov 12, 2013 47.88 48.33 47.74 47.79 5,755 -0.14(-0.30%)
Nov 11, 2013 47.94 48.86 47.84 47.93 34,926 -0.26(-0.53%)
Nov 08, 2013 44.72 48.62 44.59 48.19 41,742 +3.84(+8.66%)
Nov 07, 2013 45.61 45.96 44.11 44.35 23,270 -0.92(-2.03%)
Nov 06, 2013 45.47 45.68 44.56 45.27 22,705 +0.01(+0.02%)
Nov 05, 2013 44.82 45.49 44.51 45.26 27,971 +0.35(+0.78%)
Nov 04, 2013 45.92 45.93 44.76 44.91 27,808 -1.00(-2.17%)
Nov 01, 2013 44.70 45.91 44.24 45.90 57,775 +1.18(+2.63%)
Oct 31, 2013 45.19 45.58 44.71 44.73 39,258 -0.61(-1.34%)
Oct 30, 2013 45.68 45.68 44.77 45.33 16,649 -0.32(-0.71%)
Oct 29, 2013 46.14 46.14 45.41 45.65 11,609 -0.27(-0.60%)
Oct 28, 2013 45.91 46.07 45.68 45.93 10,954 +0.02(+0.04%)
Oct 25, 2013 46.37 46.37 45.73 45.91 10,035 -0.29(-0.64%)
Oct 24, 2013 45.61 46.24 45.50 46.20 10,354 +0.60(+1.31%)
Oct 23, 2013 45.90 45.94 45.55 45.61 14,461 -0.50(-1.09%)
Oct 22, 2013 46.15 46.45 45.68 46.11 18,299 -0.04(-0.08%)
Oct 21, 2013 47.31 47.39 45.74 46.15 47,410 -1.12(-2.37%)
Oct 18, 2013 47.28 47.39 46.48 47.27 22,185 +0.41(+0.87%)
Oct 17, 2013 44.98 47.00 44.79 46.86 23,463 +1.95(+4.35%)
Oct 16, 2013 44.44 45.05 44.41 44.91 37,465 +0.62(+1.39%)
Oct 15, 2013 44.43 44.67 44.19 44.29 31,608 +0.05(+0.11%)
Oct 14, 2013 43.75 44.35 43.75 44.24 34,442 +0.28(+0.65%)
Oct 11, 2013 43.53 44.27 43.39 43.96 69,574 +0.43(+0.98%)
Oct 10, 2013 43.36 43.73 43.36 43.53 52,416 +0.38(+0.88%)
Oct 09, 2013 43.39 43.55 43.07 43.15 33,317 -0.22(-0.50%)
Oct 08, 2013 43.56 43.87 43.37 43.37 47,976 -0.07(-0.15%)
Oct 07, 2013 44.00 44.03 43.44 43.44 26,660 -0.82(-1.86%)
Oct 04, 2013 44.21 44.52 44.21 44.26 27,691 -0.03(-0.06%)
Oct 03, 2013 44.78 44.95 43.94 44.29 45,110 -0.69(-1.54%)
Oct 02, 2013 45.26 45.26 44.70 44.98 33,275 -0.57(-1.25%)
Oct 01, 2013 46.22 46.36 45.34 45.55 18,169 -0.74(-1.59%)
Sep 30, 2013 46.08 46.60 45.87 46.29 50,502 -0.26(-0.57%)
Sep 27, 2013 45.76 46.56 45.61 46.55 19,794 +0.38(+0.82%)
Sep 26, 2013 46.44 46.50 45.90 46.17 10,695 -0.25(-0.53%)
Sep 25, 2013 45.76 46.80 45.86 46.42 30,975 +0.56(+1.22%)
Sep 24, 2013 45.28 46.13 44.90 45.86 24,883 +0.61(+1.34%)
Sep 23, 2013 44.08 45.28 44.02 45.25 22,132 +1.13(+2.55%)
Sep 20, 2013 44.31 44.31 43.62 44.13 71,229 +0.06(+0.13%)
Sep 19, 2013 44.50 44.50 43.44 44.07 28,052 -0.28(-0.64%)
Sep 18, 2013 43.97 44.58 43.83 44.35 14,792 +0.26(+0.58%)
Sep 17, 2013 44.03 44.29 43.62 44.10 19,589 +0.07(+0.15%)
Sep 16, 2013 44.71 44.23 43.67 44.03 45,998 -0.16(-0.36%)
Sep 13, 2013 43.65 44.24 43.65 44.19 13,276 +0.30(+0.69%)
Sep 12, 2013 44.01 44.33 43.61 43.89 45,037 +0.38(+0.87%)
Sep 11, 2013 43.53 43.53 43.12 43.51 15,013 +0.02(+0.04%)
Sep 10, 2013 43.14 43.52 42.52 43.49 20,360 +0.77(+1.79%)
Sep 09, 2013 42.87 43.08 42.49 42.73 28,726 -0.14(-0.33%)
Sep 06, 2013 43.74 43.78 42.61 42.87 20,341 -0.97(-2.20%)
Sep 05, 2013 43.48 43.91 43.26 43.83 11,519 +0.47(+1.09%)
Sep 04, 2013 43.47 43.47 43.06 43.36 70,197 +0.09(+0.22%)
Sep 03, 2013 43.97 44.63 42.59 43.27 24,332 +0.34(+0.79%)
Aug 30, 2013 43.62 43.67 42.54 42.93 30,371 -0.79(-1.80%)
Aug 29, 2013 42.44 43.84 42.36 43.71 30,556 +1.09(+2.55%)
Aug 28, 2013 42.00 42.71 42.00 42.62 22,498 +0.71(+1.69%)
Aug 27, 2013 43.25 43.28 41.88 41.91 20,573 -1.70(-3.91%)
Aug 26, 2013 44.70 44.70 43.38 43.62 23,284 -0.92(-2.06%)
Aug 23, 2013 44.53 44.93 43.93 44.53 20,182 +0.28(+0.64%)
Aug 22, 2013 43.05 44.87 43.05 44.25 15,931 +1.37(+3.20%)
Aug 21, 2013 42.52 43.34 42.24 42.88 12,160 +0.29(+0.69%)
Aug 20, 2013 42.77 43.17 42.59 42.59 34,312 -0.50(-1.16%)
Aug 19, 2013 43.58 43.63 42.80 43.09 33,081 -0.42(-0.96%)
Aug 16, 2013 42.73 43.90 42.73 43.50 36,385 +0.91(+2.13%)
Aug 15, 2013 43.13 43.37 42.24 42.59 29,005 -0.85(-1.96%)
Aug 14, 2013 42.72 43.63 42.72 43.45 20,835 +0.63(+1.48%)
Aug 13, 2013 43.67 44.15 41.89 42.81 41,148 -1.52(-3.44%)
Aug 12, 2013 43.77 44.79 43.77 44.34 51,606 +0.52(+1.19%)
Aug 09, 2013 44.60 44.77 43.38 43.82 46,687 -0.59(-1.32%)
Aug 08, 2013 44.51 45.05 44.35 44.40 18,891 +0.59(+1.34%)
Aug 07, 2013 43.54 44.22 43.25 43.82 50,636 +0.40(+0.92%)
Aug 06, 2013 43.60 43.69 43.20 43.42 30,667 +0.13(+0.31%)
Aug 05, 2013 41.57 43.53 41.26 43.29 67,997 +1.78(+4.29%)
Aug 02, 2013 41.78 41.92 40.73 41.51 54,418 +1.68(+4.21%)
Aug 01, 2013 39.77 40.08 38.65 39.83 33,339 +0.40(+1.01%)
Jul 31, 2013 39.59 40.55 39.43 39.43 31,804 -0.05(-0.12%)
Jul 30, 2013 39.18 39.71 38.99 39.48 9,059 +0.55(+1.41%)
Jul 29, 2013 40.96 40.99 38.37 38.93 53,380 -2.16(-5.25%)
Jul 26, 2013 41.50 41.61 40.32 41.09 15,989 -0.50(-1.21%)
Jul 25, 2013 40.82 41.62 40.39 41.59 21,748 +0.77(+1.88%)
Jul 24, 2013 41.16 41.17 40.15 40.82 12,492 -0.04(-0.09%)
Jul 23, 2013 41.23 41.28 40.70 40.86 13,124 +0.12(+0.30%)
Jul 22, 2013 40.78 41.26 40.61 40.74 19,403 -0.27(-0.65%)
Jul 19, 2013 40.99 41.11 40.76 41.00 12,263 +0.09(+0.23%)
Jul 18, 2013 41.09 41.26 40.83 40.91 10,922 -0.09(-0.21%)
Jul 17, 2013 41.36 41.50 40.24 41.00 40,666 -0.37(-0.89%)
Jul 16, 2013 40.91 41.36 40.43 41.36 27,197 +0.71(+1.75%)
Jul 15, 2013 41.26 41.26 40.32 40.65 13,953 -0.54(-1.31%)
Jul 12, 2013 42.13 42.37 41.07 41.19 38,542 -1.00(-2.37%)
Jul 11, 2013 40.76 42.30 40.76 42.20 16,667 +1.51(+3.72%)
Jul 10, 2013 40.88 41.35 40.45 40.68 17,684 -0.42(-1.01%)
Jul 09, 2013 40.80 41.36 40.80 41.10 17,150 +0.30(+0.74%)
Jul 08, 2013 39.73 40.94 39.70 40.80 21,548 +1.11(+2.79%)
Jul 05, 2013 39.54 39.69 39.22 39.69 20,852 +0.90(+2.31%)
Jul 03, 2013 39.29 39.29 38.41 38.79 15,019 -0.80(-2.03%)
Jul 02, 2013 39.19 39.65 38.97 39.60 11,532 +0.45(+1.16%)
Jul 01, 2013 38.60 39.20 38.25 39.14 15,132 +0.58(+1.49%)
Jun 28, 2013 38.34 38.78 38.01 38.57 32,913 +0.25(+0.64%)
Jun 27, 2013 37.77 38.50 37.65 38.32 8,854 +0.69(+1.83%)
Jun 26, 2013 38.03 38.03 37.48 37.63 17,231 -0.17(-0.45%)
Jun 25, 2013 38.04 38.08 37.46 37.80 7,563 +0.74(+1.99%)
Jun 24, 2013 36.90 37.51 36.68 37.07 23,025 -0.02(-0.05%)
Jun 21, 2013 36.69 37.15 36.51 37.08 39,839 +0.74(+2.03%)
Jun 20, 2013 37.14 37.14 35.90 36.35 14,850 -1.26(-3.34%)
Jun 19, 2013 38.41 38.46 37.57 37.60 4,981 -0.90(-2.33%)
Jun 18, 2013 38.82 38.89 38.30 38.50 9,448 -0.37(-0.95%)
Jun 17, 2013 38.73 39.28 38.69 38.87 22,073 +0.42(+1.08%)
Jun 14, 2013 38.91 38.91 38.36 38.45 3,801 -0.43(-1.09%)
Jun 13, 2013 38.58 39.07 38.07 38.88 23,434 +0.40(+1.03%)
Jun 12, 2013 37.83 38.55 37.48 38.48 20,813 +1.01(+2.70%)
Jun 11, 2013 38.71 38.71 37.38 37.47 13,968 -1.68(-4.30%)
Jun 10, 2013 39.19 39.20 38.50 39.15 5,468 +0.01(+0.02%)
Jun 07, 2013 38.43 39.17 38.11 39.14 6,657 +0.81(+2.12%)
Jun 06, 2013 38.74 38.74 37.65 38.33 17,511 -0.88(-2.24%)
Jun 05, 2013 39.84 39.84 38.84 39.21 6,606 -0.90(-2.24%)
Jun 04, 2013 40.39 40.50 39.95 40.11 6,990 -0.36(-0.89%)
Jun 03, 2013 40.15 40.71 39.73 40.47 22,505 +0.31(+0.78%)
May 31, 2013 40.77 40.77 39.99 40.15 15,194 -0.71(-1.73%)
May 30, 2013 40.84 41.30 40.63 40.86 7,313 +0.29(+0.72%)
May 29, 2013 40.73 41.10 40.49 40.57 6,262 -0.77(-1.87%)
May 28, 2013 40.11 41.44 40.11 41.35 12,446 +1.43(+3.57%)
May 24, 2013 39.73 40.07 39.14 39.92 11,624 -0.15(-0.38%)
May 23, 2013 39.73 40.09 39.21 40.07 9,992 +0.09(+0.21%)
May 22, 2013 40.46 40.78 39.85 39.98 9,963 -0.56(-1.38%)
May 21, 2013 40.72 41.10 40.48 40.54 12,881 -0.15(-0.37%)
May 20, 2013 40.60 40.84 40.43 40.69 6,580 +0.00(+0.00%)
May 17, 2013 40.60 40.86 40.59 40.69 13,690 +0.16(+0.40%)
May 16, 2013 41.17 41.17 40.32 40.53 6,825 -0.73(-1.76%)
May 15, 2013 40.96 41.69 40.79 41.26 12,929 +0.34(+0.83%)
May 13, 2013 40.98 41.26 40.37 40.92 34,254 +0.08(+0.19%)
May 10, 2013 40.75 41.19 40.50 40.84 6,879 +0.16(+0.39%)
May 09, 2013 41.34 41.34 40.49 40.68 16,208 -0.73(-1.76%)
May 08, 2013 41.35 41.69 41.03 41.41 15,346 -0.17(-0.41%)
May 07, 2013 40.52 41.66 40.17 41.58 13,433 +1.24(+3.07%)
May 06, 2013 39.39 40.46 39.39 40.34 14,798 +0.92(+2.32%)
May 03, 2013 38.89 40.31 38.78 39.43 50,084 +0.65(+1.68%)
May 02, 2013 37.68 38.99 37.67 38.78 27,531 +1.28(+3.40%)
May 01, 2013 37.60 37.78 37.36 37.50 39,066 -0.36(-0.95%)
Apr 30, 2013 37.92 37.93 37.61 37.86 23,223 +0.01(+0.03%)
Apr 29, 2013 37.56 37.98 37.56 37.85 7,667 +0.38(+1.01%)
Apr 26, 2013 37.43 37.76 37.30 37.47 13,511 -0.04(-0.10%)
Apr 25, 2013 37.83 37.87 37.32 37.51 10,726 -0.31(-0.82%)
Apr 24, 2013 37.61 37.87 37.47 37.82 6,549 +0.04(+0.10%)
Apr 23, 2013 37.10 37.79 36.91 37.78 14,495 +0.90(+2.43%)
Apr 22, 2013 35.43 37.50 35.43 36.89 35,817 -0.06(-0.15%)
Apr 19, 2013 36.52 37.40 36.52 36.94 19,249 +0.43(+1.16%)
Apr 18, 2013 36.75 36.85 36.28 36.52 22,365 -0.29(-0.80%)
Apr 17, 2013 36.27 36.88 36.19 36.81 34,835 +0.54(+1.48%)
Apr 16, 2013 36.13 36.59 36.12 36.27 20,615 +0.46(+1.29%)
Apr 15, 2013 36.73 36.73 35.75 35.81 29,444 -0.85(-2.32%)
Apr 12, 2013 37.25 37.59 36.42 36.66 29,320 -0.87(-2.31%)
Apr 11, 2013 37.26 37.72 37.07 37.53 19,997 +0.11(+0.30%)
Apr 10, 2013 36.59 37.71 36.56 37.41 17,412 +0.78(+2.14%)
Apr 09, 2013 36.28 36.96 36.28 36.63 46,753 -0.20(-0.54%)
Apr 08, 2013 36.80 37.30 36.67 36.83 14,642 +0.06(+0.15%)
Apr 05, 2013 36.22 37.10 36.22 36.77 20,898 +0.08(+0.23%)
Apr 04, 2013 36.28 36.75 36.25 36.69 10,869 +0.50(+1.38%)
Apr 03, 2013 36.77 36.77 36.11 36.19 37,505 -0.39(-1.06%)
Apr 02, 2013 35.56 36.74 35.52 36.57 51,837 +0.95(+2.67%)
Apr 01, 2013 36.04 36.04 35.26 35.62 85,925 -0.45(-1.25%)
Mar 28, 2013 36.31 36.53 35.99 36.07 36,096 -0.75(-2.02%)
Mar 27, 2013 37.07 37.15 36.69 36.82 16,547 -0.41(-1.09%)
Mar 26, 2013 37.82 37.82 36.70 37.22 17,420 -0.45(-1.20%)
Mar 25, 2013 37.88 37.98 37.50 37.68 13,601 +0.02(+0.05%)
Mar 22, 2013 37.50 38.07 37.49 37.66 21,501 +0.16(+0.43%)
Mar 21, 2013 37.73 37.87 37.47 37.50 22,141 -0.39(-1.02%)
Mar 20, 2013 37.95 38.05 37.37 37.88 25,429 +0.28(+0.75%)
Mar 19, 2013 38.06 38.06 37.47 37.60 18,976 -0.49(-1.29%)
Mar 18, 2013 37.38 38.33 37.37 38.09 23,215 +0.42(+1.13%)
Mar 15, 2013 37.72 38.30 37.49 37.67 69,869 -0.27(-0.72%)
Mar 14, 2013 37.96 38.17 37.68 37.94 61,626 +0.19(+0.50%)
Mar 13, 2013 37.82 37.90 37.49 37.75 36,074 +0.06(+0.15%)
Mar 12, 2013 37.15 37.88 37.00 37.70 41,046 +0.70(+1.89%)
Mar 11, 2013 37.31 37.69 36.90 37.00 38,768 -0.25(-0.66%)
Mar 08, 2013 35.89 37.30 35.85 37.24 61,315 +1.73(+4.86%)
Mar 07, 2013 35.45 35.72 34.83 35.52 44,537 +0.63(+1.81%)
Mar 06, 2013 34.82 34.90 34.61 34.89 14,611 +0.29(+0.84%)
Mar 05, 2013 33.82 34.76 33.70 34.59 41,984 +0.88(+2.60%)
Mar 04, 2013 33.90 34.05 33.33 33.72 38,545 -0.24(-0.69%)
Mar 01, 2013 33.49 34.28 33.47 33.95 28,521 +0.21(+0.61%)
Feb 28, 2013 34.25 34.32 33.64 33.74 19,555 -0.42(-1.24%)
Feb 27, 2013 34.46 34.57 34.10 34.17 26,099 -0.22(-0.63%)
Feb 26, 2013 33.36 34.66 33.36 34.39 21,081 +1.10(+3.32%)
Feb 25, 2013 34.45 34.59 33.24 33.28 24,570 -1.09(-3.18%)
Feb 22, 2013 33.42 34.42 32.94 34.38 41,866 +1.24(+3.73%)
Feb 21, 2013 33.11 33.32 32.91 33.14 38,853 +0.06(+0.17%)
Feb 20, 2013 33.28 33.73 33.08 33.08 48,550 -0.08(-0.23%)
Feb 19, 2013 32.89 33.41 32.89 33.16 52,938 +0.31(+0.95%)
Feb 15, 2013 32.70 32.88 32.58 32.85 24,351 +0.37(+1.13%)
Feb 14, 2013 32.02 32.57 32.02 32.48 10,590 +0.31(+0.97%)
Feb 13, 2013 32.24 32.27 31.92 32.17 29,100 +0.11(+0.35%)
Feb 12, 2013 32.00 32.09 31.98 32.06 17,689 +0.02(+0.06%)
Feb 11, 2013 32.08 32.22 32.01 32.04 19,614 +0.04(+0.12%)
Feb 08, 2013 32.13 32.14 31.99 32.00 22,403 -0.04(-0.12%)
Feb 07, 2013 32.04 32.17 31.94 32.04 14,915 +0.07(+0.21%)
Feb 06, 2013 32.01 32.16 31.84 31.97 28,752 +0.00(+0.00%)
Feb 04, 2013 32.22 32.40 31.94 31.97 45,430 -0.47(-1.45%)
Feb 01, 2013 32.28 32.47 32.02 32.44 73,289 +0.41(+1.30%)
Jan 31, 2013 32.06 32.33 31.95 32.03 41,255 +0.02(+0.06%)
Jan 30, 2013 32.20 32.20 31.96 32.01 49,010 -0.16(-0.50%)
Jan 29, 2013 32.07 32.17 32.02 32.17 40,368 +0.04(+0.12%)
Jan 28, 2013 32.23 32.23 32.02 32.13 42,007 -0.13(-0.41%)
Jan 25, 2013 32.44 32.47 32.12 32.26 19,198 +0.01(+0.03%)
Jan 24, 2013 32.05 32.50 32.05 32.25 35,125 +0.23(+0.71%)
Jan 23, 2013 32.68 32.68 32.02 32.03 22,274 -0.46(-1.42%)
Jan 22, 2013 32.53 32.54 32.23 32.49 9,339 -0.04(-0.12%)
Jan 18, 2013 32.24 32.54 32.14 32.53 18,278 +0.29(+0.91%)
Jan 17, 2013 32.53 32.87 32.09 32.24 18,406 -0.26(-0.81%)
Jan 16, 2013 32.17 32.68 32.03 32.50 19,262 +0.34(+1.06%)
Jan 15, 2013 32.25 32.53 32.05 32.16 27,752 -0.35(-1.07%)
Jan 14, 2013 32.34 33.18 32.17 32.51 47,822 +0.24(+0.73%)
Jan 11, 2013 32.42 32.50 32.05 32.27 32,036 -0.08(-0.26%)
Jan 10, 2013 32.39 32.47 32.08 32.36 11,504 +0.04(+0.12%)
Jan 09, 2013 32.37 32.56 32.26 32.32 17,638 +0.21(+0.64%)
Jan 08, 2013 32.55 32.55 31.97 32.11 19,812 -0.34(-1.04%)
Jan 07, 2013 32.73 32.82 32.42 32.45 23,475 -0.15(-0.46%)
Jan 04, 2013 32.53 32.85 32.29 32.60 21,297 +0.33(+1.02%)
Jan 03, 2013 32.02 32.49 32.02 32.27 33,648 +0.18(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.