Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Group (NY: ALG )

181.15 -3.78 (-2.04%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 143.90 145.33 143.77 145.07 14,960 +0.27(+0.18%)
Dec 30, 2021 145.34 146.30 144.56 144.80 18,703 -0.80(-0.55%)
Dec 29, 2021 144.12 146.59 144.12 145.60 25,204 +1.12(+0.78%)
Dec 28, 2021 142.99 145.03 142.99 144.48 15,315 +0.82(+0.57%)
Dec 27, 2021 143.86 143.92 142.00 143.66 15,616 +1.80(+1.27%)
Dec 23, 2021 139.76 142.68 139.76 141.86 17,266 +1.70(+1.21%)
Dec 22, 2021 139.45 140.37 138.15 140.16 31,624 +1.59(+1.15%)
Dec 21, 2021 135.89 138.88 133.74 138.57 51,898 +4.51(+3.37%)
Dec 20, 2021 136.54 136.54 132.61 134.06 54,744 -4.77(-3.44%)
Dec 17, 2021 140.25 140.89 136.06 138.83 304,597 -2.59(-1.83%)
Dec 16, 2021 144.75 145.35 141.21 141.42 33,199 -2.31(-1.60%)
Dec 15, 2021 143.49 144.59 140.65 143.73 49,010 +1.21(+0.85%)
Dec 14, 2021 144.07 146.97 141.85 142.52 41,666 -2.28(-1.57%)
Dec 13, 2021 145.65 148.49 143.98 144.79 21,309 -2.17(-1.48%)
Dec 10, 2021 148.70 150.38 146.30 146.96 16,341 -0.37(-0.25%)
Dec 09, 2021 146.75 148.71 146.75 147.33 22,266 -1.14(-0.77%)
Dec 08, 2021 147.99 149.04 147.38 148.47 21,303 -0.28(-0.19%)
Dec 07, 2021 147.44 149.50 147.44 148.75 24,475 +3.30(+2.27%)
Dec 06, 2021 143.38 147.17 142.86 145.44 31,434 +4.41(+3.13%)
Dec 03, 2021 143.38 143.38 139.31 141.03 27,117 -1.27(-0.89%)
Dec 02, 2021 139.43 143.86 139.28 142.30 63,322 +4.31(+3.12%)
Dec 01, 2021 143.90 143.90 137.87 137.99 35,041 -2.19(-1.56%)
Nov 30, 2021 142.78 143.88 139.68 140.18 27,988 -4.09(-2.83%)
Nov 29, 2021 149.22 149.88 143.04 144.27 37,662 -2.80(-1.90%)
Nov 26, 2021 148.89 149.43 144.36 147.07 25,291 -5.68(-3.72%)
Nov 24, 2021 149.68 153.16 148.91 152.75 19,449 +2.69(+1.79%)
Nov 23, 2021 149.93 150.93 148.49 150.06 22,557 -0.12(-0.08%)
Nov 22, 2021 150.52 152.04 150.06 150.18 30,069 +0.46(+0.31%)
Nov 19, 2021 148.92 152.16 148.92 149.71 35,177 -0.92(-0.61%)
Nov 18, 2021 153.46 151.04 150.13 150.63 33,123 -1.74(-1.14%)
Nov 17, 2021 155.26 155.26 150.95 152.36 27,764 -2.44(-1.58%)
Nov 16, 2021 153.27 155.67 152.93 154.81 25,034 +2.07(+1.36%)
Nov 15, 2021 155.41 155.41 151.87 152.74 26,864 -1.51(-0.98%)
Nov 12, 2021 155.92 155.92 153.88 154.25 23,316 -0.41(-0.27%)
Nov 11, 2021 156.43 156.43 147.85 154.66 48,883 -0.47(-0.30%)
Nov 10, 2021 155.21 155.13 33,750 -0.56(-0.36%)
Nov 09, 2021 155.43 156.01 153.95 155.69 22,201 -0.29(-0.18%)
Nov 08, 2021 155.03 157.71 155.03 155.98 20,857 +1.42(+0.92%)
Nov 05, 2021 151.45 156.55 151.45 154.56 27,982 +4.40(+2.93%)
Nov 04, 2021 150.81 151.51 145.34 150.17 61,761 -4.08(-2.65%)
Nov 03, 2021 153.38 154.66 150.25 154.25 55,524 +1.23(+0.81%)
Nov 02, 2021 152.13 154.44 151.15 153.01 25,662 +1.55(+1.02%)
Nov 01, 2021 149.28 153.15 149.03 151.47 33,371 +2.44(+1.63%)
Oct 29, 2021 149.35 151.14 147.78 149.03 17,354 -0.18(-0.12%)
Oct 28, 2021 145.94 149.24 144.99 149.21 22,573 +3.49(+2.40%)
Oct 27, 2021 147.02 147.38 145.38 145.72 19,486 -0.65(-0.44%)
Oct 26, 2021 147.91 146.36 146.37 16,002 -2.02(-1.36%)
Oct 25, 2021 146.49 148.94 146.33 148.39 19,806 +1.36(+0.93%)
Oct 22, 2021 146.87 147.85 145.81 147.03 21,380 -0.08(-0.05%)
Oct 21, 2021 145.65 147.13 144.44 147.11 27,816 +2.01(+1.39%)
Oct 20, 2021 143.73 146.23 143.73 145.10 14,527 +0.81(+0.56%)
Oct 19, 2021 143.69 144.54 143.17 144.29 15,537 +0.36(+0.25%)
Oct 18, 2021 143.84 144.50 143.31 143.93 13,347 -1.02(-0.70%)
Oct 15, 2021 146.06 146.95 143.04 144.94 43,345 +1.60(+1.11%)
Oct 14, 2021 142.35 143.80 142.31 143.34 13,577 +2.00(+1.42%)
Oct 13, 2021 141.09 141.71 138.15 141.34 16,923 +0.46(+0.33%)
Oct 12, 2021 139.72 141.50 139.72 140.88 18,991 +0.61(+0.43%)
Oct 11, 2021 141.35 142.50 139.96 140.27 15,203 -1.16(-0.82%)
Oct 08, 2021 140.81 142.77 140.69 141.43 13,794 +0.33(+0.24%)
Oct 07, 2021 139.58 142.39 139.58 141.10 19,961 +1.39(+0.99%)
Oct 06, 2021 138.41 139.88 136.82 139.71 21,140 -0.27(-0.19%)
Oct 05, 2021 139.22 141.03 136.63 139.97 30,438 +0.90(+0.64%)
Oct 04, 2021 138.64 140.12 138.04 139.08 18,297 -1.00(-0.71%)
Oct 01, 2021 138.77 141.31 136.40 140.07 41,238 +2.68(+1.95%)
Sep 30, 2021 141.09 142.13 137.16 137.40 29,916 -2.68(-1.91%)
Sep 29, 2021 140.53 141.49 139.60 140.07 23,479 -0.50(-0.36%)
Sep 28, 2021 144.15 144.15 140.48 140.58 29,023 -3.01(-2.10%)
Sep 27, 2021 142.56 145.11 142.56 143.59 20,748 +1.13(+0.79%)
Sep 24, 2021 144.62 144.62 140.61 142.46 24,616 -2.18(-1.50%)
Sep 23, 2021 143.71 146.25 143.71 144.63 26,525 +1.37(+0.96%)
Sep 22, 2021 140.18 151.55 139.57 143.26 45,472 +4.46(+3.21%)
Sep 21, 2021 139.50 140.03 136.58 138.80 22,525 +0.73(+0.53%)
Sep 20, 2021 140.41 140.41 135.95 138.07 24,469 -4.92(-3.44%)
Sep 17, 2021 142.60 143.00 140.94 143.00 112,987 +0.53(+0.37%)
Sep 16, 2021 143.49 143.49 141.16 142.47 25,236 -0.24(-0.17%)
Sep 15, 2021 141.43 143.22 140.60 142.70 24,280 +0.71(+0.50%)
Sep 14, 2021 144.99 144.99 141.18 141.99 34,214 -2.24(-1.55%)
Sep 13, 2021 145.97 145.97 142.76 144.23 18,021 -0.54(-0.37%)
Sep 10, 2021 147.03 147.03 144.39 144.77 18,642 -1.28(-0.88%)
Sep 09, 2021 146.68 147.81 146.05 146.05 22,031 -1.40(-0.95%)
Sep 08, 2021 146.53 148.78 145.89 147.45 21,837 -0.38(-0.26%)
Sep 07, 2021 151.11 151.11 147.01 147.83 41,525 -4.19(-2.76%)
Sep 03, 2021 151.81 153.65 151.31 152.03 20,162 -0.72(-0.47%)
Sep 02, 2021 153.86 153.86 151.59 152.75 33,935 +0.06(+0.04%)
Sep 01, 2021 153.67 153.67 149.86 152.69 21,779 +0.05(+0.03%)
Aug 31, 2021 153.34 153.36 150.72 152.64 22,900 +0.29(+0.19%)
Aug 30, 2021 155.31 155.31 151.50 152.35 18,172 -1.60(-1.04%)
Aug 27, 2021 150.26 155.09 150.26 153.96 39,169 +4.50(+3.01%)
Aug 26, 2021 147.69 150.58 147.69 149.46 28,375 +1.38(+0.93%)
Aug 25, 2021 148.14 148.90 147.18 148.08 23,506 +0.88(+0.60%)
Aug 24, 2021 146.00 147.96 146.00 147.20 11,204 +1.04(+0.71%)
Aug 23, 2021 145.82 147.20 145.69 146.16 12,520 +1.24(+0.86%)
Aug 20, 2021 142.68 145.55 142.68 144.92 33,949 +1.95(+1.36%)
Aug 19, 2021 142.44 144.07 141.02 142.97 30,044 -1.44(-1.00%)
Aug 18, 2021 144.85 144.85 143.61 144.41 18,556 -0.74(-0.51%)
Aug 17, 2021 146.40 146.41 143.72 145.15 17,841 -3.13(-2.11%)
Aug 16, 2021 148.00 149.56 147.94 148.28 16,087 -1.55(-1.03%)
Aug 13, 2021 152.48 152.48 149.19 149.82 10,546 -3.60(-2.35%)
Aug 12, 2021 151.90 154.19 151.68 153.43 28,961 +1.18(+0.78%)
Aug 11, 2021 151.20 152.76 148.90 152.25 20,577 +2.25(+1.50%)
Aug 10, 2021 145.55 151.14 144.93 149.99 60,310 +4.06(+2.78%)
Aug 09, 2021 146.53 147.88 145.78 145.93 29,603 -0.19(-0.13%)
Aug 06, 2021 145.44 146.30 143.68 146.12 16,449 +2.94(+2.06%)
Aug 05, 2021 147.71 147.71 141.68 143.18 17,757 +4.27(+3.08%)
Aug 04, 2021 140.72 142.18 138.12 138.90 16,931 -4.17(-2.91%)
Aug 03, 2021 141.76 143.39 141.31 143.07 40,994 +1.04(+0.73%)
Aug 02, 2021 146.82 146.82 141.72 142.02 28,861 -2.50(-1.73%)
Jul 30, 2021 143.57 144.74 142.22 144.53 19,385 +0.90(+0.62%)
Jul 29, 2021 143.22 144.87 141.12 143.63 17,938 +1.96(+1.38%)
Jul 28, 2021 140.82 143.14 139.21 141.67 17,438 +1.03(+0.74%)
Jul 27, 2021 139.93 142.22 138.87 140.63 22,835 -1.18(-0.83%)
Jul 26, 2021 141.39 142.05 140.44 141.82 19,724 +1.07(+0.76%)
Jul 23, 2021 139.14 141.18 137.93 140.74 17,988 +1.89(+1.36%)
Jul 22, 2021 142.96 142.96 138.07 138.85 39,139 -4.77(-3.32%)
Jul 21, 2021 142.24 145.51 142.24 143.62 29,404 +2.59(+1.84%)
Jul 20, 2021 138.44 143.96 137.93 141.03 39,289 +3.56(+2.59%)
Jul 19, 2021 138.69 140.08 136.15 137.46 23,150 -3.67(-2.60%)
Jul 16, 2021 144.60 144.60 140.47 141.14 16,750 -2.25(-1.57%)
Jul 15, 2021 141.80 144.00 141.80 143.39 18,388 +0.21(+0.14%)
Jul 14, 2021 144.92 144.92 142.30 143.19 17,918 -0.52(-0.36%)
Jul 13, 2021 145.13 147.06 143.26 143.71 23,121 -2.94(-2.01%)
Jul 12, 2021 144.28 146.66 143.55 146.65 22,003 +1.05(+0.72%)
Jul 09, 2021 145.23 147.47 144.39 145.60 23,685 +2.93(+2.05%)
Jul 08, 2021 142.78 144.61 140.31 142.66 22,810 -2.21(-1.53%)
Jul 07, 2021 146.76 147.35 143.90 144.88 40,615 -1.70(-1.16%)
Jul 06, 2021 149.90 149.90 144.49 146.58 32,127 -2.83(-1.90%)
Jul 02, 2021 151.74 151.89 149.22 149.41 20,396 -2.78(-1.83%)
Jul 01, 2021 151.62 152.74 150.22 152.20 36,309 +2.00(+1.33%)
Jun 30, 2021 148.17 151.12 148.17 150.20 39,665 +0.88(+0.59%)
Jun 29, 2021 149.63 150.00 148.93 149.31 15,743 -0.31(-0.21%)
Jun 28, 2021 149.12 150.34 146.75 149.63 42,785 -0.54(-0.36%)
Jun 25, 2021 149.31 152.18 149.31 150.17 116,624 +0.46(+0.31%)
Jun 24, 2021 149.70 151.23 146.94 149.71 34,712 +1.45(+0.98%)
Jun 23, 2021 147.73 150.49 147.67 148.26 59,575 -0.05(-0.03%)
Jun 22, 2021 142.19 148.40 139.84 148.31 80,035 +5.15(+3.59%)
Jun 21, 2021 141.34 144.35 141.27 143.17 31,387 +3.35(+2.40%)
Jun 18, 2021 145.39 145.79 139.70 139.81 109,168 -5.79(-3.98%)
Jun 17, 2021 147.56 147.56 144.11 145.61 37,596 -1.20(-0.82%)
Jun 16, 2021 146.43 147.75 144.89 146.81 32,140 +0.06(+0.04%)
Jun 15, 2021 146.35 146.81 145.04 146.75 54,065 +0.09(+0.06%)
Jun 14, 2021 146.26 146.67 145.37 146.66 38,703 -0.28(-0.19%)
Jun 11, 2021 147.05 147.76 145.23 146.94 28,607 -0.11(-0.07%)
Jun 10, 2021 148.89 148.89 146.61 147.05 25,862 -1.44(-0.97%)
Jun 09, 2021 148.50 150.15 147.32 148.49 53,776 -0.51(-0.34%)
Jun 08, 2021 147.58 149.37 146.58 149.00 29,744 +2.00(+1.36%)
Jun 07, 2021 148.61 149.07 145.93 147.00 35,721 -2.15(-1.44%)
Jun 04, 2021 150.28 150.28 147.87 149.15 21,003 +0.05(+0.03%)
Jun 03, 2021 149.44 150.23 148.06 149.10 35,766 -2.07(-1.37%)
Jun 02, 2021 152.97 154.16 149.55 151.16 32,609 -2.45(-1.59%)
Jun 01, 2021 152.48 155.96 151.13 153.61 45,617 +1.94(+1.28%)
May 28, 2021 150.34 152.48 150.34 151.68 23,107 +1.30(+0.86%)
May 27, 2021 151.54 152.11 149.52 150.38 39,006 +0.72(+0.48%)
May 26, 2021 147.91 150.67 147.91 149.66 26,238 +1.69(+1.14%)
May 25, 2021 150.59 151.47 147.97 147.97 30,959 -2.73(-1.81%)
May 24, 2021 153.87 153.87 149.74 150.70 45,188 -2.60(-1.69%)
May 21, 2021 154.43 156.05 152.32 153.30 32,602 +0.48(+0.32%)
May 20, 2021 153.56 153.56 151.32 152.82 24,095 -0.36(-0.24%)
May 19, 2021 152.81 153.23 149.36 153.18 27,043 -1.86(-1.20%)
May 18, 2021 157.01 157.08 154.53 155.04 34,681 -1.99(-1.27%)
May 17, 2021 155.00 157.21 154.70 157.03 35,023 +0.55(+0.35%)
May 14, 2021 156.19 156.90 155.51 156.48 20,811 +0.94(+0.61%)
May 13, 2021 150.95 157.15 150.95 155.53 42,497 +4.68(+3.10%)
May 12, 2021 155.35 155.76 150.85 150.85 43,413 -5.15(-3.30%)
May 11, 2021 155.67 159.04 154.18 155.99 25,521 -2.44(-1.54%)
May 10, 2021 161.83 163.28 156.96 158.43 61,386 -3.70(-2.28%)
May 07, 2021 160.19 162.32 160.13 162.13 29,187 +1.94(+1.21%)
May 06, 2021 158.14 160.37 158.14 160.19 38,812 +1.45(+0.91%)
May 05, 2021 157.79 159.78 155.97 158.75 33,074 +0.92(+0.59%)
May 04, 2021 156.46 159.57 155.43 157.82 33,458 +1.71(+1.10%)
May 03, 2021 157.11 157.46 154.15 156.11 49,600 +1.42(+0.92%)
Apr 30, 2021 154.34 157.28 153.83 154.70 38,220 -1.30(-0.83%)
Apr 29, 2021 157.52 157.64 154.94 155.99 29,547 -0.23(-0.15%)
Apr 28, 2021 154.95 157.50 154.94 156.22 23,886 +0.67(+0.43%)
Apr 27, 2021 156.56 156.67 154.44 155.55 21,084 +0.13(+0.08%)
Apr 26, 2021 156.32 156.54 155.34 155.42 21,116 -1.23(-0.79%)
Apr 23, 2021 155.51 158.01 154.98 156.65 23,481 +2.83(+1.84%)
Apr 22, 2021 154.76 155.62 151.79 153.82 32,931 +0.25(+0.17%)
Apr 21, 2021 152.08 154.12 152.08 153.56 26,941 +2.10(+1.38%)
Apr 20, 2021 152.45 155.16 150.13 151.47 28,886 -3.94(-2.53%)
Apr 19, 2021 155.18 155.66 152.71 155.40 24,837 -1.05(-0.67%)
Apr 16, 2021 157.56 158.01 155.34 156.46 15,654 +0.44(+0.28%)
Apr 15, 2021 157.91 157.91 155.25 156.01 11,584 +0.17(+0.11%)
Apr 14, 2021 154.19 157.16 151.35 155.85 25,767 +0.91(+0.58%)
Apr 13, 2021 156.22 156.53 154.14 154.94 22,778 -2.26(-1.44%)
Apr 12, 2021 157.04 158.14 154.87 157.20 20,933 +0.56(+0.36%)
Apr 09, 2021 155.95 156.85 154.31 156.64 23,909 +1.16(+0.75%)
Apr 08, 2021 154.80 156.06 152.32 155.48 23,928 +0.88(+0.57%)
Apr 07, 2021 156.95 157.26 154.58 154.60 41,425 -1.64(-1.05%)
Apr 06, 2021 156.58 159.04 156.02 156.24 33,601 -1.34(-0.85%)
Apr 05, 2021 157.04 158.65 155.44 157.58 27,841 +2.80(+1.81%)
Apr 01, 2021 154.30 154.79 152.36 154.78 21,569 +1.30(+0.85%)
Mar 31, 2021 154.19 158.35 151.17 153.48 61,170 +0.98(+0.64%)
Mar 30, 2021 149.36 153.38 149.35 152.49 37,042 +1.23(+0.81%)
Mar 29, 2021 150.56 154.74 148.61 151.27 66,176 +0.71(+0.47%)
Mar 26, 2021 149.93 151.84 148.10 150.56 45,885 +2.61(+1.77%)
Mar 25, 2021 142.34 148.28 141.95 147.94 25,313 +3.97(+2.76%)
Mar 24, 2021 145.64 150.13 143.76 143.97 21,256 -0.21(-0.14%)
Mar 23, 2021 148.42 149.77 142.99 144.18 31,039 -6.48(-4.30%)
Mar 22, 2021 155.96 155.96 149.91 150.66 22,321 -5.53(-3.54%)
Mar 19, 2021 155.97 156.19 152.68 156.19 115,578 +0.18(+0.11%)
Mar 18, 2021 155.38 159.14 155.14 156.01 25,675 -0.48(-0.31%)
Mar 17, 2021 157.84 158.47 155.20 156.50 27,908 -0.79(-0.50%)
Mar 16, 2021 157.28 158.19 155.37 157.28 29,411 -1.56(-0.98%)
Mar 15, 2021 159.60 159.60 156.93 158.84 28,409 -2.00(-1.24%)
Mar 12, 2021 158.24 162.14 158.12 160.84 25,740 +2.90(+1.84%)
Mar 11, 2021 158.78 158.78 156.06 157.94 26,795 +0.82(+0.52%)
Mar 10, 2021 156.18 158.02 154.52 157.12 28,522 +3.16(+2.05%)
Mar 09, 2021 156.31 156.70 153.34 153.97 24,471 -0.95(-0.62%)
Mar 08, 2021 153.94 157.57 152.60 154.92 28,681 +2.84(+1.87%)
Mar 05, 2021 151.43 152.42 148.10 152.08 44,664 +3.37(+2.27%)
Mar 04, 2021 150.52 154.18 148.23 148.71 43,999 -2.84(-1.87%)
Mar 03, 2021 152.94 156.29 151.55 151.55 47,547 -0.29(-0.19%)
Mar 02, 2021 154.18 154.18 150.55 151.84 43,402 -2.83(-1.83%)
Mar 01, 2021 152.31 156.75 150.97 154.67 45,262 +4.65(+3.10%)
Feb 26, 2021 144.47 157.06 143.99 150.02 64,605 -3.69(-2.40%)
Feb 25, 2021 159.00 159.00 152.06 153.70 41,377 -4.65(-2.94%)
Feb 24, 2021 157.16 160.36 157.16 158.35 32,045 +2.08(+1.33%)
Feb 23, 2021 157.22 158.36 154.27 156.27 50,239 -0.22(-0.14%)
Feb 22, 2021 152.63 159.02 152.63 156.49 32,150 +3.23(+2.11%)
Feb 19, 2021 148.41 154.36 148.25 153.25 41,307 +5.76(+3.90%)
Feb 18, 2021 148.78 148.78 146.76 147.49 33,242 -1.31(-0.88%)
Feb 17, 2021 147.56 149.34 146.93 148.80 31,526 +0.95(+0.65%)
Feb 16, 2021 148.24 148.65 146.75 147.84 32,500 +0.90(+0.62%)
Feb 12, 2021 147.60 147.60 144.80 146.94 32,862 +0.11(+0.07%)
Feb 11, 2021 144.91 146.85 143.07 146.83 56,543 +2.21(+1.53%)
Feb 10, 2021 147.68 147.68 142.97 144.62 115,200 -2.56(-1.74%)
Feb 09, 2021 146.45 149.03 145.94 147.19 52,470 +0.74(+0.50%)
Feb 08, 2021 145.86 147.88 145.03 146.45 126,677 +1.87(+1.29%)
Feb 05, 2021 146.45 146.45 143.98 144.58 29,505 -1.32(-0.90%)
Feb 04, 2021 145.01 146.63 144.44 145.90 44,524 +0.25(+0.18%)
Feb 03, 2021 146.00 147.04 144.43 145.64 80,224 -1.00(-0.68%)
Feb 02, 2021 142.52 146.85 142.52 146.65 49,388 +6.36(+4.53%)
Feb 01, 2021 137.92 141.11 135.56 140.29 35,054 +3.09(+2.25%)
Jan 29, 2021 139.77 141.34 137.20 137.20 46,495 -3.28(-2.34%)
Jan 28, 2021 144.28 144.28 140.32 140.48 51,050 -2.06(-1.45%)
Jan 27, 2021 145.05 146.25 141.07 142.55 88,384 -5.53(-3.74%)
Jan 26, 2021 150.20 150.89 147.29 148.08 68,021 -2.12(-1.41%)
Jan 25, 2021 150.05 151.03 147.93 150.20 52,849 -0.95(-0.63%)
Jan 22, 2021 148.87 151.70 148.87 151.16 27,877 +0.95(+0.64%)
Jan 21, 2021 150.35 151.24 147.76 150.20 68,648 -0.12(-0.08%)
Jan 20, 2021 149.54 152.01 148.87 150.32 41,219 +0.30(+0.20%)
Jan 19, 2021 150.08 150.84 148.38 150.02 62,373 +1.11(+0.75%)
Jan 15, 2021 146.77 150.38 145.23 148.91 62,265 -0.42(-0.28%)
Jan 14, 2021 146.40 150.04 146.40 149.33 37,690 +3.68(+2.53%)
Jan 13, 2021 145.08 146.85 142.03 145.65 93,784 -0.30(-0.20%)
Jan 12, 2021 139.39 146.01 139.39 145.94 52,741 +6.33(+4.54%)
Jan 11, 2021 140.15 143.52 139.08 139.61 33,190 -2.36(-1.66%)
Jan 08, 2021 146.02 146.02 140.80 141.97 53,463 -4.77(-3.25%)
Jan 07, 2021 148.13 149.21 143.47 146.74 45,673 -1.40(-0.94%)
Jan 06, 2021 139.87 151.84 139.87 148.13 72,946 +10.22(+7.41%)
Jan 05, 2021 135.26 139.87 135.26 137.91 34,323 +2.65(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.