Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.403 2.438 2.438 2.438 91,406 +0.04(+1.87%)
Dec 30, 2009 2.390 2.413 2.330 2.393 82,118 -0.02(-0.96%)
Dec 29, 2009 2.430 2.441 2.378 2.417 48,786 -0.03(-1.35%)
Dec 28, 2009 2.463 2.470 2.420 2.450 81,288 -0.02(-0.67%)
Dec 24, 2009 2.440 2.473 2.430 2.466 35,530 +0.07(+3.05%)
Dec 23, 2009 2.433 2.536 2.357 2.393 134,343 -0.08(-3.09%)
Dec 22, 2009 2.407 2.476 2.371 2.470 88,103 +0.06(+2.62%)
Dec 21, 2009 2.347 2.549 2.347 2.407 182,840 +0.08(+3.57%)
Dec 18, 2009 2.327 2.350 2.291 2.324 63,873 -0.00(-0.04%)
Dec 17, 2009 2.344 2.349 2.315 2.325 55,094 -0.03(-1.23%)
Dec 16, 2009 2.347 2.354 2.320 2.354 94,148 +0.02(+0.85%)
Dec 15, 2009 2.294 2.337 2.283 2.334 79,014 +0.02(+0.72%)
Dec 14, 2009 2.320 2.320 2.281 2.317 37,292 -0.00(-0.14%)
Dec 11, 2009 2.310 2.320 2.284 2.320 62,832 +0.02(+1.01%)
Dec 10, 2009 2.221 2.297 2.214 2.297 81,620 +0.08(+3.59%)
Dec 09, 2009 2.281 2.304 2.204 2.218 89,497 -0.07(-2.90%)
Dec 08, 2009 2.251 2.284 2.204 2.284 202,986 +0.02(+0.88%)
Dec 07, 2009 2.221 2.264 2.221 2.264 46,330 -0.00(-0.16%)
Dec 04, 2009 2.274 2.274 2.204 2.268 85,982 +0.06(+2.87%)
Dec 03, 2009 2.211 2.264 2.204 2.204 98,447 +0.03(+1.48%)
Dec 02, 2009 2.224 2.254 2.158 2.172 85,816 -0.05(-2.20%)
Dec 01, 2009 2.188 2.238 2.184 2.221 116,695 +0.03(+1.52%)
Nov 30, 2009 2.188 2.188 2.165 2.188 54,337 +0.03(+1.54%)
Nov 27, 2009 2.191 2.191 2.155 2.155 31,382 -0.04(-1.66%)
Nov 25, 2009 2.188 2.191 2.165 2.191 31,542 +0.01(+0.69%)
Nov 24, 2009 2.175 2.188 2.155 2.176 50,174 +0.00(+0.23%)
Nov 23, 2009 2.188 2.188 2.155 2.171 32,800 +0.04(+1.84%)
Nov 20, 2009 2.148 2.148 2.123 2.132 24,541 -0.00(-0.13%)
Nov 19, 2009 2.204 2.204 2.109 2.135 48,014 -0.03(-1.53%)
Nov 18, 2009 2.135 2.171 2.128 2.168 49,480 +0.03(+1.24%)
Nov 17, 2009 2.145 2.158 2.135 2.141 56,361 -0.03(-1.22%)
Nov 16, 2009 2.155 2.168 2.131 2.168 100,155 +0.01(+0.62%)
Nov 13, 2009 2.106 2.191 2.098 2.155 89,831 +0.05(+2.33%)
Nov 12, 2009 2.112 2.141 2.092 2.106 79,294 -0.04(-1.98%)
Nov 11, 2009 2.175 2.184 2.141 2.148 102,984 -0.03(-1.22%)
Nov 10, 2009 2.194 2.194 2.108 2.175 83,041 -0.01(-0.30%)
Nov 09, 2009 2.198 2.198 2.155 2.181 140,721 +0.05(+2.17%)
Nov 06, 2009 2.138 2.151 2.115 2.135 46,137 +0.01(+0.47%)
Nov 05, 2009 2.095 2.138 2.095 2.125 65,188 +0.03(+1.42%)
Nov 04, 2009 2.115 2.155 2.088 2.095 59,580 +0.01(+0.32%)
Nov 03, 2009 2.052 2.088 2.042 2.088 51,296 +0.01(+0.48%)
Nov 02, 2009 2.088 2.161 2.039 2.078 90,254 -0.03(-1.26%)
Oct 30, 2009 2.138 2.195 2.039 2.105 136,428 -0.03(-1.55%)
Oct 29, 2009 2.098 2.138 2.072 2.138 48,807 +0.06(+3.03%)
Oct 28, 2009 2.155 2.155 2.052 2.075 51,027 -0.10(-4.43%)
Oct 27, 2009 2.241 2.241 2.108 2.171 158,465 -0.06(-2.53%)
Oct 26, 2009 2.281 2.281 2.178 2.228 149,716 -0.06(-2.47%)
Oct 23, 2009 2.251 2.287 2.244 2.284 37,075 +0.06(+2.68%)
Oct 22, 2009 2.211 2.267 2.175 2.224 19,545 +0.01(+0.45%)
Oct 21, 2009 2.287 2.327 2.214 2.214 75,979 -0.07(-3.05%)
Oct 20, 2009 2.238 2.284 2.210 2.284 51,999 +0.07(+3.14%)
Oct 19, 2009 2.214 2.238 2.181 2.214 37,727 -0.00(-0.15%)
Oct 16, 2009 2.155 2.221 2.155 2.218 64,461 +0.02(+0.75%)
Oct 15, 2009 2.247 2.247 2.171 2.201 45,549 -0.04(-1.92%)
Oct 14, 2009 2.241 2.334 2.191 2.244 52,524 +0.03(+1.20%)
Oct 13, 2009 2.065 2.244 2.039 2.218 54,626 -0.02(-0.89%)
Oct 12, 2009 2.291 2.314 2.188 2.238 43,259 -0.03(-1.13%)
Oct 09, 2009 2.241 2.263 2.240 2.263 7,369 +0.03(+1.14%)
Oct 08, 2009 2.231 2.257 2.231 2.238 21,126 +0.01(+0.45%)
Oct 07, 2009 2.234 2.264 2.228 2.228 38,617 -0.01(-0.30%)
Oct 06, 2009 2.267 2.271 2.211 2.234 78,914 -0.01(-0.53%)
Oct 05, 2009 2.247 2.277 2.209 2.246 59,643 +0.04(+1.59%)
Oct 02, 2009 2.181 2.228 2.148 2.211 53,392 +0.00(+0.15%)
Oct 01, 2009 2.304 2.320 2.198 2.208 72,153 -0.06(-2.77%)
Sep 30, 2009 2.254 2.291 2.222 2.271 52,668 -0.03(-1.15%)
Sep 29, 2009 2.284 2.377 2.256 2.297 19,985 -0.00(-0.07%)
Sep 28, 2009 2.304 2.324 2.271 2.299 47,643 +0.02(+0.80%)
Sep 25, 2009 2.247 2.309 2.234 2.281 39,446 +0.05(+2.38%)
Sep 24, 2009 2.284 2.287 2.184 2.228 110,336 -0.07(-2.89%)
Sep 23, 2009 2.320 2.417 2.247 2.294 88,021 -0.02(-0.86%)
Sep 22, 2009 2.304 2.318 2.271 2.314 26,872 +0.06(+2.80%)
Sep 21, 2009 2.228 2.377 2.188 2.251 131,661 -0.01(-0.59%)
Sep 18, 2009 2.188 2.307 2.151 2.264 123,426 +0.08(+3.49%)
Sep 17, 2009 2.125 2.320 2.125 2.188 191,685 +0.03(+1.38%)
Sep 16, 2009 2.155 2.184 2.138 2.158 33,923 +0.02(+0.93%)
Sep 15, 2009 2.148 2.151 2.128 2.138 18,854 +0.02(+1.01%)
Sep 14, 2009 2.088 2.151 2.088 2.117 25,132 +0.02(+0.87%)
Sep 11, 2009 2.085 2.158 2.078 2.098 54,723 +0.00(+0.00%)
Sep 10, 2009 2.098 2.115 2.082 2.098 57,194 -0.02(-0.78%)
Sep 09, 2009 2.141 2.141 2.078 2.115 35,060 -0.01(-0.62%)
Sep 08, 2009 2.085 2.145 2.085 2.128 57,915 +0.05(+2.23%)
Sep 04, 2009 2.098 2.098 2.062 2.082 51,637 +0.01(+0.64%)
Sep 03, 2009 2.072 2.072 2.035 2.068 13,201 +0.02(+1.13%)
Sep 02, 2009 2.045 2.062 2.045 2.045 20,815 -0.04(-1.75%)
Sep 01, 2009 2.105 2.129 2.055 2.082 35,482 -0.00(-0.20%)
Aug 31, 2009 2.022 2.165 2.002 2.086 103,947 +0.05(+2.65%)
Aug 28, 2009 2.088 2.094 2.032 2.032 56,635 -0.00(-0.16%)
Aug 27, 2009 2.049 2.065 2.015 2.035 47,549 -0.03(-1.60%)
Aug 26, 2009 2.045 2.102 2.015 2.068 87,756 +0.02(+1.13%)
Aug 25, 2009 2.015 2.045 1.976 2.045 163,862 +0.04(+1.82%)
Aug 24, 2009 2.068 2.068 1.986 2.009 103,518 -0.06(-2.88%)
Aug 21, 2009 2.055 2.108 2.019 2.068 46,128 +0.01(+0.65%)
Aug 20, 2009 2.039 2.055 2.035 2.055 16,459 +0.02(+0.81%)
Aug 19, 2009 2.009 2.039 1.989 2.039 49,926 +0.04(+2.16%)
Aug 18, 2009 1.989 1.996 1.962 1.996 73,544 +0.01(+0.41%)
Aug 17, 2009 2.019 2.019 1.982 1.987 90,145 -0.02(-0.90%)
Aug 14, 2009 2.039 2.039 1.999 2.005 27,479 -0.03(-1.63%)
Aug 13, 2009 2.065 2.069 1.992 2.039 39,730 -0.04(-2.07%)
Aug 12, 2009 1.986 2.091 1.972 2.082 62,741 +0.03(+1.29%)
Aug 11, 2009 2.065 2.072 2.032 2.055 50,699 +0.00(+0.06%)
Aug 10, 2009 2.055 2.059 2.035 2.054 43,093 +0.03(+1.44%)
Aug 07, 2009 2.032 2.055 2.009 2.025 22,625 +0.03(+1.29%)
Aug 06, 2009 2.015 2.052 1.999 1.999 69,076 -0.02(-0.82%)
Aug 05, 2009 2.039 2.042 1.999 2.015 26,975 -0.02(-1.14%)
Aug 04, 2009 2.029 2.039 2.019 2.039 26,179 -0.01(-0.49%)
Aug 03, 2009 2.055 2.068 1.999 2.049 76,410 +0.02(+1.15%)
Jul 31, 2009 2.005 2.088 1.956 2.025 73,074 +0.06(+2.86%)
Jul 30, 2009 1.906 1.976 1.906 1.969 51,947 +0.06(+3.30%)
Jul 29, 2009 1.919 1.933 1.889 1.906 46,710 -0.04(-2.04%)
Jul 28, 2009 1.926 1.972 1.906 1.946 42,734 +0.03(+1.38%)
Jul 27, 2009 1.906 1.936 1.866 1.919 81,511 -0.02(-0.86%)
Jul 24, 2009 1.952 1.952 1.876 1.936 61,562 -0.02(-0.85%)
Jul 23, 2009 1.906 1.952 1.856 1.952 44,741 +0.08(+4.06%)
Jul 22, 2009 1.876 1.889 1.876 1.876 12,241 +0.00(+0.00%)
Jul 21, 2009 1.850 1.903 1.803 1.876 67,119 -0.01(-0.35%)
Jul 20, 2009 1.807 1.883 1.801 1.883 30,511 +0.10(+5.67%)
Jul 17, 2009 1.780 1.801 1.773 1.782 23,895 -0.01(-0.46%)
Jul 16, 2009 1.820 1.830 1.783 1.790 66,286 -0.02(-1.10%)
Jul 15, 2009 1.790 1.820 1.787 1.810 30,897 +0.03(+1.49%)
Jul 14, 2009 1.764 1.783 1.737 1.783 79,026 +0.02(+1.32%)
Jul 13, 2009 1.757 1.783 1.730 1.760 31,880 -0.01(-0.38%)
Jul 10, 2009 1.790 1.807 1.750 1.767 38,424 -0.03(-1.48%)
Jul 09, 2009 1.797 1.826 1.793 1.793 64,174 -0.00(-0.18%)
Jul 08, 2009 1.830 1.830 1.793 1.797 35,235 -0.02(-1.28%)
Jul 07, 2009 1.820 1.830 1.790 1.820 37,974 +0.02(+1.29%)
Jul 06, 2009 1.810 1.826 1.797 1.797 56,907 -0.01(-0.73%)
Jul 02, 2009 1.820 1.820 1.810 1.810 24,972 -0.01(-0.73%)
Jul 01, 2009 1.850 1.873 1.807 1.823 49,317 -0.05(-2.83%)
Jun 30, 2009 1.863 1.876 1.826 1.876 56,976 +0.02(+1.07%)
Jun 29, 2009 1.919 1.956 1.830 1.856 56,509 -0.04(-2.10%)
Jun 26, 2009 1.896 1.922 1.866 1.896 82,085 -0.01(-0.35%)
Jun 25, 2009 1.876 1.903 1.850 1.903 113,468 +0.05(+2.87%)
Jun 24, 2009 1.820 1.856 1.820 1.850 119,009 +0.03(+1.82%)
Jun 23, 2009 1.846 1.850 1.813 1.817 68,678 -0.02(-0.90%)
Jun 22, 2009 1.833 1.845 1.810 1.833 76,078 -0.04(-1.95%)
Jun 19, 2009 1.873 1.899 1.830 1.870 105,494 +0.02(+1.26%)
Jun 18, 2009 1.810 1.850 1.810 1.846 18,094 +0.02(+1.24%)
Jun 17, 2009 1.850 1.850 1.807 1.824 31,645 -0.03(-1.41%)
Jun 16, 2009 1.856 1.856 1.790 1.850 45,896 -0.01(-0.36%)
Jun 15, 2009 1.860 1.883 1.856 1.856 19,536 -0.01(-0.53%)
Jun 12, 2009 1.873 1.880 1.850 1.866 45,775 -0.02(-1.05%)
Jun 11, 2009 1.889 1.909 1.883 1.886 151,644 +0.04(+2.34%)
Jun 10, 2009 1.883 1.899 1.843 1.843 38,430 -0.04(-2.11%)
Jun 09, 2009 1.899 1.903 1.833 1.883 58,832 -0.01(-0.53%)
Jun 08, 2009 1.913 1.913 1.830 1.893 85,919 +0.01(+0.53%)
Jun 05, 2009 1.889 1.923 1.826 1.883 34,635 +0.03(+1.43%)
Jun 04, 2009 1.876 1.886 1.850 1.856 23,937 -0.02(-1.06%)
Jun 03, 2009 1.889 1.914 1.830 1.876 49,760 -0.01(-0.70%)
Jun 02, 2009 1.919 1.966 1.866 1.889 54,494 -0.01(-0.35%)
Jun 01, 2009 1.780 1.896 1.780 1.896 57,559 +0.10(+5.54%)
May 29, 2009 1.803 1.803 1.780 1.797 29,947 +0.01(+0.74%)
May 28, 2009 1.820 1.820 1.777 1.783 30,402 -0.01(-0.74%)
May 27, 2009 1.803 1.820 1.777 1.797 10,534 -0.01(-0.37%)
May 26, 2009 1.727 1.807 1.707 1.803 66,024 +0.08(+4.41%)
May 22, 2009 1.724 1.744 1.724 1.727 75,719 +0.00(+0.19%)
May 21, 2009 1.724 1.757 1.724 1.724 24,287 -0.00(-0.00%)
May 20, 2009 1.707 1.750 1.707 1.724 63,670 +0.01(+0.32%)
May 19, 2009 1.724 1.754 1.714 1.718 49,154 +0.00(+0.07%)
May 18, 2009 1.707 1.773 1.687 1.717 38,170 +0.02(+1.37%)
May 15, 2009 1.740 1.740 1.691 1.694 5,731 -0.03(-1.94%)
May 14, 2009 1.730 1.823 1.712 1.727 112,870 +0.05(+2.79%)
May 13, 2009 1.710 1.777 1.677 1.681 18,607 -0.10(-5.59%)
May 12, 2009 1.820 1.820 1.734 1.780 36,122 -0.04(-2.01%)
May 11, 2009 1.813 1.820 1.793 1.817 40,973 +0.00(+0.00%)
May 08, 2009 1.760 1.817 1.740 1.817 31,168 +0.05(+3.01%)
May 07, 2009 1.734 1.800 1.734 1.764 77,394 +0.04(+2.11%)
May 06, 2009 1.734 1.740 1.707 1.727 50,189 +0.00(+0.19%)
May 05, 2009 1.714 1.737 1.701 1.724 61,872 +0.01(+0.39%)
May 04, 2009 1.707 1.740 1.707 1.717 31,051 +0.03(+1.77%)
May 01, 2009 1.703 1.720 1.674 1.687 52,243 -0.02(-0.97%)
Apr 30, 2009 1.727 1.727 1.604 1.704 91,352 -0.02(-0.96%)
Apr 29, 2009 1.651 1.737 1.651 1.720 78,380 +0.05(+2.77%)
Apr 28, 2009 1.638 1.697 1.614 1.674 39,510 +0.00(+0.00%)
Apr 27, 2009 1.691 1.691 1.641 1.674 45,507 -0.02(-0.98%)
Apr 24, 2009 1.727 1.747 1.691 1.691 68,389 +0.06(+3.85%)
Apr 23, 2009 1.681 1.724 1.608 1.628 65,100 -0.02(-1.38%)
Apr 22, 2009 1.657 1.707 1.651 1.651 22,700 +0.02(+1.43%)
Apr 21, 2009 1.575 1.631 1.575 1.628 43,558 -0.01(-0.81%)
Apr 20, 2009 1.734 1.787 1.635 1.641 41,615 -0.06(-3.70%)
Apr 17, 2009 1.661 1.704 1.591 1.704 69,574 +0.03(+1.78%)
Apr 16, 2009 1.588 1.704 1.581 1.674 92,752 +0.05(+3.27%)
Apr 15, 2009 1.585 1.621 1.515 1.621 102,858 +0.05(+3.16%)
Apr 14, 2009 1.561 1.608 1.561 1.571 25,642 +0.01(+0.47%)
Apr 13, 2009 1.588 1.588 1.564 1.564 12,066 +0.00(+0.17%)
Apr 09, 2009 1.518 1.585 1.518 1.561 21,442 +0.04(+2.84%)
Apr 08, 2009 1.512 1.518 1.512 1.518 7,240 +0.01(+0.44%)
Apr 07, 2009 1.515 1.545 1.495 1.512 20,085 -0.00(-0.22%)
Apr 06, 2009 1.624 1.624 1.495 1.515 40,354 -0.05(-3.16%)
Apr 03, 2009 1.558 1.575 1.525 1.564 55,960 +0.01(+0.41%)
Apr 02, 2009 1.508 1.588 1.508 1.558 36,055 +0.06(+3.75%)
Apr 01, 2009 1.455 1.502 1.455 1.502 20,694 +0.04(+2.72%)
Mar 31, 2009 1.392 1.472 1.346 1.462 59,429 +0.00(+0.00%)
Mar 30, 2009 1.488 1.528 1.428 1.462 77,725 -0.04(-2.65%)
Mar 26, 2009 1.432 1.518 1.432 1.502 29,874 +0.05(+3.66%)
Mar 25, 2009 1.482 1.505 1.425 1.449 57,450 -0.02(-1.13%)
Mar 24, 2009 1.478 1.502 1.412 1.465 85,394 +0.01(+0.61%)
Mar 23, 2009 1.419 1.456 1.400 1.456 51,163 +0.08(+6.11%)
Mar 20, 2009 1.396 1.396 1.359 1.372 37,371 -0.04(-2.82%)
Mar 19, 2009 1.412 1.442 1.376 1.412 41,703 +0.01(+0.47%)
Mar 18, 2009 1.412 1.412 1.379 1.405 17,376 +0.02(+1.68%)
Mar 17, 2009 1.356 1.382 1.333 1.382 24,133 +0.05(+3.47%)
Mar 16, 2009 1.309 1.386 1.309 1.336 60,382 +0.01(+0.75%)
Mar 13, 2009 1.346 1.422 1.276 1.326 0 +0.02(+1.52%)
Mar 12, 2009 1.250 1.349 1.223 1.306 67,650 +0.03(+2.60%)
Mar 11, 2009 1.233 1.326 1.230 1.273 156,190 +0.04(+2.95%)
Mar 10, 2009 1.173 1.240 1.173 1.236 63,601 +0.07(+6.27%)
Mar 09, 2009 1.160 1.180 1.160 1.164 65,725 -0.04(-3.31%)
Mar 06, 2009 1.223 1.293 1.173 1.203 0 -0.02(-1.89%)
Mar 05, 2009 1.260 1.286 1.193 1.226 30,393 -0.06(-4.88%)
Mar 04, 2009 1.236 1.296 1.231 1.289 86,634 -0.05(-3.48%)
Mar 02, 2009 1.326 1.369 1.236 1.336 134,355 -0.04(-2.88%)
Feb 27, 2009 1.548 1.548 1.326 1.376 0 -0.05(-3.27%)
Feb 26, 2009 1.343 1.425 1.326 1.422 84,033 +0.05(+3.37%)
Feb 25, 2009 1.356 1.386 1.336 1.376 45,087 -0.01(-0.72%)
Feb 24, 2009 1.372 1.415 1.321 1.386 45,112 +0.06(+4.76%)
Feb 23, 2009 1.379 1.412 1.316 1.323 91,515 -0.05(-3.62%)
Feb 20, 2009 1.359 1.505 1.352 1.372 0 -0.02(-1.43%)
Feb 19, 2009 1.445 1.445 1.392 1.392 62,017 -0.05(-3.16%)
Feb 18, 2009 1.429 1.449 1.405 1.438 50,327 +0.01(+0.87%)
Feb 17, 2009 1.425 1.459 1.412 1.425 47,214 -0.12(-7.73%)
Feb 13, 2009 1.528 1.584 1.512 1.545 26,939 +0.01(+0.87%)
Feb 12, 2009 1.528 1.543 1.505 1.531 18,000 +0.01(+0.43%)
Feb 11, 2009 1.531 1.641 1.490 1.525 66,337 -0.02(-1.50%)
Feb 10, 2009 1.631 1.631 1.541 1.548 27,449 -0.03(-1.68%)
Feb 09, 2009 1.578 1.684 1.575 1.575 121,284 -0.02(-1.49%)
Feb 06, 2009 1.492 1.654 1.492 1.598 0 +0.07(+4.83%)
Feb 05, 2009 1.585 1.585 1.525 1.525 118,146 -0.07(-4.37%)
Feb 04, 2009 1.585 1.641 1.575 1.594 35,485 -0.03(-1.64%)
Feb 03, 2009 1.558 1.687 1.528 1.621 98,845 +0.05(+3.18%)
Feb 02, 2009 1.604 1.604 1.551 1.571 64,684 -0.05(-2.88%)
Jan 30, 2009 1.624 1.624 1.549 1.618 0 -0.01(-0.41%)
Jan 29, 2009 1.651 1.651 1.581 1.624 35,899 -0.01(-0.81%)
Jan 28, 2009 1.598 1.691 1.598 1.638 117,540 +0.06(+4.00%)
Jan 27, 2009 1.604 1.604 1.548 1.575 27,606 +0.03(+1.71%)
Jan 26, 2009 1.492 1.571 1.492 1.548 60,521 +0.02(+1.30%)
Jan 23, 2009 1.505 1.541 1.465 1.528 0 +0.00(+0.22%)
Jan 22, 2009 1.528 1.535 1.472 1.525 46,910 -0.00(-0.22%)
Jan 21, 2009 1.531 1.575 1.425 1.528 54,436 +0.02(+1.32%)
Jan 20, 2009 1.654 1.654 1.478 1.508 85,732 -0.19(-11.38%)
Jan 16, 2009 1.518 1.702 1.492 1.702 0 +0.19(+12.84%)
Jan 15, 2009 1.498 1.591 1.468 1.508 54,316 -0.01(-0.47%)
Jan 14, 2009 1.551 1.634 1.495 1.515 54,180 -0.14(-8.57%)
Jan 13, 2009 1.585 1.657 1.585 1.657 31,769 +0.03(+1.83%)
Jan 12, 2009 1.618 1.651 1.614 1.628 32,888 -0.03(-1.80%)
Jan 09, 2009 1.724 1.747 1.638 1.657 47,054 -0.07(-3.85%)
Jan 08, 2009 1.783 1.783 1.651 1.724 51,426 -0.05(-2.99%)
Jan 07, 2009 1.790 1.790 1.747 1.777 34,897 -0.05(-2.55%)
Jan 06, 2009 1.724 1.823 1.694 1.823 91,720 +0.10(+5.77%)
Jan 05, 2009 1.783 1.783 1.719 1.724 39,862 -0.06(-3.50%)
Jan 02, 2009 1.674 1.820 1.674 1.786 0 +0.10(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.