Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.712 7.886 7.702 7.867 92,942 +0.20(+2.65%)
Dec 29, 2022 7.605 7.712 7.605 7.663 24,795 +0.07(+0.89%)
Dec 28, 2022 7.605 7.731 7.596 7.596 28,936 -0.08(-1.01%)
Dec 27, 2022 7.673 7.683 7.605 7.673 24,923 +0.01(+0.13%)
Dec 23, 2022 7.557 7.702 7.499 7.663 37,744 +0.00(+0.00%)
Dec 22, 2022 7.741 7.741 7.625 7.663 37,279 -0.14(-1.74%)
Dec 21, 2022 7.867 7.867 7.741 7.799 22,229 +0.18(+2.33%)
Dec 20, 2022 7.640 7.640 7.481 7.621 23,646 +0.06(+0.74%)
Dec 19, 2022 7.546 7.612 7.546 7.565 24,010 +0.01(+0.12%)
Dec 16, 2022 7.603 7.603 7.359 7.556 16,411 -0.12(-1.59%)
Dec 15, 2022 7.743 7.790 7.621 7.678 15,052 -0.17(-2.15%)
Dec 14, 2022 7.771 7.931 7.743 7.846 30,185 +0.08(+0.97%)
Dec 13, 2022 7.931 8.109 7.771 7.771 36,444 -0.06(-0.72%)
Dec 12, 2022 7.771 7.846 7.706 7.828 22,461 +0.07(+0.97%)
Dec 09, 2022 7.875 7.875 7.706 7.753 41,050 -0.16(-2.01%)
Dec 08, 2022 7.950 7.950 7.781 7.912 11,225 +0.08(+1.08%)
Dec 07, 2022 7.846 7.880 7.798 7.828 10,494 +0.06(+0.72%)
Dec 06, 2022 7.875 7.875 7.687 7.771 31,149 +0.03(+0.36%)
Dec 05, 2022 7.809 7.884 7.697 7.743 22,706 -0.17(-2.19%)
Dec 02, 2022 7.856 7.931 7.856 7.917 2,570 -0.03(-0.41%)
Dec 01, 2022 8.025 8.025 7.940 7.950 18,245 -0.05(-0.59%)
Nov 30, 2022 8.025 8.045 7.856 7.996 54,401 -0.02(-0.23%)
Nov 29, 2022 7.968 8.043 7.940 8.015 10,699 +0.05(+0.59%)
Nov 28, 2022 7.996 8.118 7.968 7.968 42,523 -0.17(-2.07%)
Nov 25, 2022 8.053 8.146 7.950 8.137 21,080 +0.14(+1.76%)
Nov 23, 2022 8.053 8.116 7.981 7.996 19,426 +0.03(+0.35%)
Nov 22, 2022 7.903 8.006 7.856 7.968 15,454 +0.05(+0.59%)
Nov 21, 2022 8.015 8.015 7.921 7.921 16,998 -0.08(-0.94%)
Nov 18, 2022 7.996 8.088 7.968 7.996 28,298 +0.01(+0.12%)
Nov 17, 2022 8.043 8.099 7.962 7.987 11,132 -0.10(-1.26%)
Nov 16, 2022 7.935 8.150 7.935 8.089 56,835 +0.08(+0.99%)
Nov 15, 2022 8.075 8.112 7.926 8.010 19,554 +0.05(+0.57%)
Nov 14, 2022 7.963 8.089 7.926 7.964 23,142 -0.08(-1.03%)
Nov 11, 2022 7.684 8.252 7.591 8.047 86,581 +0.55(+7.33%)
Nov 10, 2022 7.451 7.582 7.451 7.498 27,583 +0.20(+2.81%)
Nov 09, 2022 7.358 7.377 7.284 7.293 27,858 -0.08(-1.14%)
Nov 08, 2022 7.367 7.470 7.365 7.377 31,878 -0.02(-0.25%)
Nov 07, 2022 7.367 7.424 7.330 7.395 16,524 +0.06(+0.76%)
Nov 04, 2022 7.302 7.381 7.246 7.339 4,928 +0.07(+0.90%)
Nov 03, 2022 7.358 7.386 7.134 7.274 45,008 -0.12(-1.64%)
Nov 02, 2022 7.488 7.572 7.395 7.395 26,244 -0.16(-2.10%)
Nov 01, 2022 7.507 7.572 7.507 7.554 11,520 +0.07(+1.00%)
Oct 31, 2022 7.423 7.516 7.423 7.479 17,690 +0.03(+0.37%)
Oct 28, 2022 7.470 7.498 7.330 7.451 32,479 +0.13(+1.78%)
Oct 27, 2022 7.423 7.423 7.311 7.321 18,917 -0.03(-0.38%)
Oct 26, 2022 7.423 7.516 7.311 7.349 22,029 -0.06(-0.75%)
Oct 25, 2022 7.395 7.460 7.395 7.405 24,302 -0.03(-0.38%)
Oct 24, 2022 6.967 7.665 6.967 7.433 330,206 +0.47(+6.68%)
Oct 21, 2022 6.827 6.967 6.827 6.967 12,532 +0.12(+1.77%)
Oct 20, 2022 6.864 6.976 6.790 6.846 12,204 -0.00(-0.04%)
Oct 19, 2022 6.904 6.978 6.845 6.848 10,408 -0.09(-1.33%)
Oct 18, 2022 7.024 7.024 6.913 6.941 13,287 +0.11(+1.62%)
Oct 17, 2022 6.876 6.932 6.830 6.830 12,614 +0.08(+1.23%)
Oct 14, 2022 6.959 7.005 6.747 6.747 14,339 -0.18(-2.67%)
Oct 13, 2022 6.664 6.996 6.664 6.932 14,322 +0.10(+1.49%)
Oct 12, 2022 6.747 6.913 6.735 6.830 22,953 +0.07(+1.09%)
Oct 11, 2022 6.682 6.885 6.664 6.756 33,466 +0.01(+0.14%)
Oct 10, 2022 6.756 6.839 6.710 6.747 33,957 -0.16(-2.28%)
Oct 07, 2022 6.996 6.996 6.858 6.904 19,951 -0.15(-2.10%)
Oct 06, 2022 7.237 7.237 7.038 7.052 16,783 -0.29(-3.90%)
Oct 05, 2022 7.052 7.338 6.978 7.338 70,169 +0.22(+3.12%)
Oct 04, 2022 7.024 7.142 7.005 7.116 29,426 +0.24(+3.49%)
Oct 03, 2022 6.756 7.005 6.691 6.876 31,904 +0.16(+2.34%)
Sep 30, 2022 6.691 6.765 6.673 6.719 18,380 +0.03(+0.41%)
Sep 29, 2022 6.811 6.830 6.608 6.691 18,886 -0.18(-2.56%)
Sep 28, 2022 6.737 6.904 6.645 6.867 32,147 +0.14(+2.06%)
Sep 27, 2022 6.922 6.984 6.617 6.728 47,763 -0.17(-2.41%)
Sep 26, 2022 7.024 7.027 6.867 6.895 10,782 -0.14(-1.97%)
Sep 23, 2022 7.200 7.200 7.024 7.033 31,938 -0.30(-4.04%)
Sep 22, 2022 7.366 7.375 7.218 7.329 17,329 -0.03(-0.40%)
Sep 21, 2022 7.533 7.581 7.349 7.359 16,578 -0.09(-1.23%)
Sep 20, 2022 7.579 7.579 7.405 7.450 13,279 -0.16(-2.05%)
Sep 19, 2022 7.560 7.615 7.542 7.606 14,952 +0.02(+0.24%)
Sep 16, 2022 7.625 7.643 7.469 7.588 18,662 -0.11(-1.43%)
Sep 15, 2022 7.762 7.762 7.698 7.698 9,110 -0.07(-0.94%)
Sep 14, 2022 7.753 7.826 7.670 7.771 53,810 +0.04(+0.47%)
Sep 13, 2022 7.689 7.762 7.643 7.735 35,666 -0.16(-1.98%)
Sep 12, 2022 7.826 7.946 7.808 7.891 26,002 +0.06(+0.70%)
Sep 09, 2022 7.781 7.884 7.781 7.836 15,144 +0.12(+1.55%)
Sep 08, 2022 7.753 7.822 7.643 7.716 27,129 -0.06(-0.71%)
Sep 07, 2022 7.698 7.828 7.698 7.771 25,927 +0.06(+0.71%)
Sep 06, 2022 7.854 7.955 7.707 7.716 39,947 -0.10(-1.29%)
Sep 02, 2022 8.001 8.015 7.817 7.817 9,336 -0.04(-0.47%)
Sep 01, 2022 7.799 7.890 7.781 7.854 23,017 -0.02(-0.23%)
Aug 31, 2022 7.955 7.955 7.849 7.872 12,727 +0.06(+0.82%)
Aug 30, 2022 7.955 7.992 7.790 7.808 21,444 -0.16(-1.96%)
Aug 29, 2022 7.992 8.019 7.817 7.964 15,869 -0.08(-1.03%)
Aug 26, 2022 8.193 8.230 8.037 8.047 33,635 -0.13(-1.57%)
Aug 25, 2022 8.047 8.175 8.015 8.175 19,622 +0.15(+1.83%)
Aug 24, 2022 7.937 8.037 7.891 8.028 30,157 +0.09(+1.16%)
Aug 23, 2022 7.937 7.995 7.909 7.937 46,908 -0.01(-0.12%)
Aug 22, 2022 8.074 8.074 7.891 7.946 51,986 -0.13(-1.59%)
Aug 19, 2022 8.166 8.235 7.946 8.074 94,108 -0.23(-2.76%)
Aug 18, 2022 8.368 8.404 8.258 8.304 19,853 -0.07(-0.79%)
Aug 17, 2022 8.579 8.576 8.251 8.369 39,724 -0.25(-2.86%)
Aug 16, 2022 8.579 8.643 8.570 8.616 21,367 -0.02(-0.21%)
Aug 15, 2022 8.707 8.771 8.625 8.634 18,991 -0.08(-0.94%)
Aug 12, 2022 8.734 8.789 8.651 8.716 28,055 -0.12(-1.34%)
Aug 11, 2022 8.798 8.921 8.789 8.834 9,897 +0.05(+0.62%)
Aug 10, 2022 8.734 8.815 8.734 8.780 4,956 +0.12(+1.37%)
Aug 09, 2022 8.670 8.679 8.616 8.661 8,747 -0.01(-0.11%)
Aug 08, 2022 8.652 8.734 8.634 8.670 12,013 +0.03(+0.32%)
Aug 05, 2022 8.597 8.643 8.552 8.643 12,834 +0.01(+0.14%)
Aug 04, 2022 8.648 8.679 8.625 8.631 7,745 +0.02(+0.17%)
Aug 03, 2022 8.552 8.652 8.543 8.616 8,776 +0.07(+0.85%)
Aug 02, 2022 8.616 8.624 8.543 8.543 21,061 -0.08(-0.95%)
Aug 01, 2022 8.570 8.625 8.552 8.625 13,722 +0.02(+0.21%)
Jul 29, 2022 8.461 8.652 8.461 8.606 23,276 +0.06(+0.75%)
Jul 28, 2022 8.524 8.588 8.415 8.543 16,658 +0.05(+0.64%)
Jul 27, 2022 8.369 8.488 8.369 8.488 11,537 +0.14(+1.64%)
Jul 26, 2022 8.306 8.379 8.306 8.351 47,244 +0.01(+0.11%)
Jul 25, 2022 8.351 8.406 8.242 8.342 31,137 +0.10(+1.22%)
Jul 22, 2022 8.233 8.333 8.233 8.242 8,139 -0.01(-0.11%)
Jul 21, 2022 8.123 8.260 8.096 8.251 27,111 +0.07(+0.90%)
Jul 20, 2022 8.059 8.204 8.020 8.177 54,008 +0.13(+1.57%)
Jul 19, 2022 7.969 8.050 7.940 8.050 39,282 +0.17(+2.18%)
Jul 18, 2022 7.914 7.974 7.878 7.878 31,954 +0.02(+0.23%)
Jul 15, 2022 7.833 7.869 7.824 7.860 9,468 +0.12(+1.52%)
Jul 14, 2022 7.724 7.756 7.652 7.742 43,156 -0.12(-1.50%)
Jul 13, 2022 7.806 7.895 7.742 7.860 10,170 -0.03(-0.34%)
Jul 12, 2022 7.924 7.985 7.887 7.887 17,524 -0.02(-0.23%)
Jul 11, 2022 8.014 8.014 7.824 7.905 32,737 -0.11(-1.36%)
Jul 08, 2022 8.014 8.032 7.966 8.014 18,006 +0.01(+0.11%)
Jul 07, 2022 7.887 8.028 7.887 8.005 15,712 +0.14(+1.73%)
Jul 06, 2022 7.761 7.874 7.751 7.869 15,936 +0.09(+1.16%)
Jul 05, 2022 7.634 7.779 7.552 7.779 30,735 +0.05(+0.59%)
Jul 01, 2022 7.670 7.788 7.588 7.733 183,111 +0.05(+0.71%)
Jun 30, 2022 7.788 7.842 7.679 7.679 81,962 -0.14(-1.74%)
Jun 29, 2022 7.960 7.962 7.815 7.815 47,859 -0.14(-1.72%)
Jun 28, 2022 8.087 8.087 7.946 7.951 4,527 -0.08(-1.01%)
Jun 27, 2022 8.141 8.168 8.032 8.032 23,793 -0.04(-0.45%)
Jun 24, 2022 7.842 8.077 7.810 8.068 19,785 +0.32(+4.09%)
Jun 23, 2022 7.770 7.770 7.695 7.751 16,733 +0.03(+0.35%)
Jun 22, 2022 7.670 7.788 7.670 7.724 24,304 -0.01(-0.12%)
Jun 21, 2022 7.688 7.820 7.688 7.733 19,057 +0.12(+1.55%)
Jun 17, 2022 7.588 7.697 7.507 7.616 59,784 -0.07(-0.94%)
Jun 16, 2022 7.896 7.933 7.688 7.688 15,622 -0.33(-4.14%)
Jun 15, 2022 7.957 8.098 7.957 8.020 14,938 +0.14(+1.83%)
Jun 14, 2022 7.966 8.236 7.849 7.876 151,244 -0.04(-0.57%)
Jun 13, 2022 8.074 8.182 7.917 7.921 19,985 -0.40(-4.76%)
Jun 10, 2022 8.308 8.407 8.281 8.317 9,585 -0.16(-1.85%)
Jun 09, 2022 8.541 8.595 8.473 8.473 5,352 -0.10(-1.22%)
Jun 08, 2022 8.739 8.739 8.577 8.577 4,569 -0.18(-2.10%)
Jun 07, 2022 8.586 8.761 8.586 8.761 4,632 +0.12(+1.40%)
Jun 06, 2022 8.658 8.721 8.586 8.640 13,138 -0.02(-0.28%)
Jun 03, 2022 8.694 8.784 8.649 8.664 23,975 -0.06(-0.65%)
Jun 02, 2022 8.613 8.721 8.559 8.721 12,008 +0.09(+1.04%)
Jun 01, 2022 8.775 8.820 8.618 8.631 17,102 -0.13(-1.54%)
May 31, 2022 8.766 8.820 8.712 8.766 9,227 -0.05(-0.61%)
May 27, 2022 8.640 8.829 8.622 8.820 17,081 +0.23(+2.72%)
May 26, 2022 8.218 8.595 8.218 8.586 21,716 +0.22(+2.58%)
May 25, 2022 8.164 8.380 8.164 8.371 13,118 +0.13(+1.64%)
May 24, 2022 8.173 8.245 8.092 8.236 10,994 +0.06(+0.77%)
May 23, 2022 8.083 8.236 8.083 8.173 14,589 +0.10(+1.24%)
May 20, 2022 8.254 8.254 7.921 8.073 20,551 -0.03(-0.34%)
May 19, 2022 8.065 8.146 8.002 8.101 28,264 -0.00(-0.05%)
May 18, 2022 8.328 8.328 8.096 8.105 26,843 -0.25(-2.99%)
May 17, 2022 8.284 8.355 8.239 8.355 10,909 +0.17(+2.02%)
May 16, 2022 8.248 8.275 8.176 8.190 20,639 +0.02(+0.27%)
May 13, 2022 8.150 8.284 8.089 8.168 23,262 +0.04(+0.44%)
May 12, 2022 8.275 8.284 8.069 8.132 33,409 -0.17(-2.10%)
May 11, 2022 8.391 8.498 8.306 8.306 7,239 -0.02(-0.27%)
May 10, 2022 8.471 8.471 8.239 8.328 39,494 -0.04(-0.53%)
May 09, 2022 8.667 8.678 8.105 8.373 20,336 -0.35(-3.99%)
May 06, 2022 8.641 8.748 8.578 8.721 16,662 +0.05(+0.62%)
May 05, 2022 8.926 8.926 8.578 8.667 38,181 -0.29(-3.19%)
May 04, 2022 8.944 8.980 8.845 8.953 2,695 +0.07(+0.80%)
May 03, 2022 8.891 8.917 8.811 8.882 22,683 +0.05(+0.61%)
May 02, 2022 8.908 8.980 8.811 8.828 29,545 -0.09(-1.00%)
Apr 29, 2022 8.998 9.051 8.882 8.917 25,668 -0.11(-1.19%)
Apr 28, 2022 8.998 9.050 8.944 9.024 21,867 +0.09(+1.00%)
Apr 27, 2022 9.015 9.060 8.928 8.935 33,129 +0.01(+0.10%)
Apr 26, 2022 8.980 9.060 8.913 8.926 31,055 -0.09(-0.99%)
Apr 25, 2022 8.989 9.015 8.819 9.015 29,859 -0.04(-0.39%)
Apr 22, 2022 9.292 9.311 8.935 9.051 41,057 -0.26(-2.78%)
Apr 21, 2022 9.373 9.480 9.292 9.310 26,869 -0.06(-0.61%)
Apr 20, 2022 9.438 9.562 9.367 9.367 27,048 -0.01(-0.09%)
Apr 19, 2022 9.376 9.436 9.367 9.376 25,138 +0.01(+0.14%)
Apr 18, 2022 9.491 9.491 9.358 9.362 10,873 -0.06(-0.61%)
Apr 14, 2022 9.402 9.420 9.362 9.420 17,667 +0.01(+0.08%)
Apr 13, 2022 9.416 9.429 9.305 9.413 15,489 +0.06(+0.68%)
Apr 12, 2022 9.252 9.393 9.207 9.349 45,062 +0.15(+1.64%)
Apr 11, 2022 9.225 9.426 9.181 9.198 20,127 -0.16(-1.71%)
Apr 08, 2022 9.296 9.384 9.296 9.358 17,442 +0.06(+0.67%)
Apr 07, 2022 9.305 9.314 9.234 9.296 22,504 +0.05(+0.58%)
Apr 06, 2022 9.402 9.572 9.225 9.243 27,292 -0.31(-3.21%)
Apr 05, 2022 9.615 9.660 9.473 9.549 15,963 -0.07(-0.78%)
Apr 04, 2022 9.668 9.668 9.456 9.624 20,105 +0.02(+0.18%)
Apr 01, 2022 9.606 9.633 9.544 9.606 14,115 -0.00(-0.03%)
Mar 31, 2022 9.589 9.615 9.589 9.609 5,324 +0.04(+0.40%)
Mar 30, 2022 9.589 9.624 9.456 9.571 15,498 +0.01(+0.09%)
Mar 29, 2022 9.615 9.633 9.509 9.562 14,960 -0.03(-0.28%)
Mar 28, 2022 9.580 9.624 9.447 9.589 9,188 +0.01(+0.09%)
Mar 25, 2022 9.571 9.606 9.464 9.580 11,560 +0.13(+1.41%)
Mar 24, 2022 9.314 9.476 9.216 9.447 8,521 +0.10(+1.04%)
Mar 23, 2022 9.606 9.606 9.349 9.349 15,799 -0.12(-1.22%)
Mar 22, 2022 9.526 9.526 9.367 9.464 9,840 +0.03(+0.28%)
Mar 21, 2022 9.358 9.518 9.358 9.438 10,537 +0.02(+0.19%)
Mar 18, 2022 9.526 9.526 9.324 9.420 16,545 +0.04(+0.47%)
Mar 17, 2022 9.234 9.438 9.234 9.376 15,545 +0.21(+2.30%)
Mar 16, 2022 9.253 9.341 9.081 9.165 11,472 +0.04(+0.48%)
Mar 15, 2022 9.218 9.376 9.002 9.121 20,919 -0.09(-0.96%)
Mar 14, 2022 9.183 9.421 9.105 9.209 12,637 -0.11(-1.14%)
Mar 11, 2022 9.350 9.403 9.263 9.315 6,985 +0.01(+0.09%)
Mar 10, 2022 9.253 9.387 9.253 9.306 8,169 +0.05(+0.57%)
Mar 09, 2022 9.253 9.403 9.165 9.253 11,716 +0.04(+0.48%)
Mar 08, 2022 9.293 9.293 9.130 9.209 16,317 -0.02(-0.19%)
Mar 07, 2022 9.456 9.456 9.227 9.227 15,107 -0.28(-2.97%)
Mar 04, 2022 9.517 9.534 9.473 9.509 6,017 -0.07(-0.74%)
Mar 03, 2022 9.614 9.641 9.553 9.579 4,830 +0.00(+0.00%)
Mar 02, 2022 9.562 9.623 9.496 9.579 10,855 +0.08(+0.83%)
Mar 01, 2022 9.500 9.790 9.315 9.500 24,406 -0.01(-0.09%)
Feb 28, 2022 9.526 9.676 9.438 9.509 20,300 -0.03(-0.28%)
Feb 25, 2022 9.421 9.632 9.420 9.535 22,418 +0.28(+3.05%)
Feb 24, 2022 9.121 9.412 8.856 9.253 33,165 +0.08(+0.86%)
Feb 23, 2022 9.094 9.218 9.094 9.174 11,636 +0.07(+0.73%)
Feb 22, 2022 9.191 9.306 9.006 9.108 46,134 -0.15(-1.57%)
Feb 18, 2022 9.253 0 -0.03(-0.28%)
Feb 17, 2022 9.288 9.473 9.271 9.280 30,117 -0.15(-1.60%)
Feb 16, 2022 9.886 9.886 9.291 9.431 53,382 -0.22(-2.27%)
Feb 15, 2022 9.676 9.865 9.597 9.650 12,486 +0.02(+0.18%)
Feb 14, 2022 9.553 10.02 9.553 9.632 12,804 -0.19(-1.96%)
Feb 11, 2022 9.833 9.925 9.644 9.825 15,579 -0.06(-0.62%)
Feb 10, 2022 10.02 10.15 9.886 9.886 3,941 -0.12(-1.23%)
Feb 09, 2022 10.000 10.11 10.000 10.01 19,235 +0.03(+0.26%)
Feb 08, 2022 9.913 9.982 9.913 9.982 12,163 +0.08(+0.80%)
Feb 07, 2022 9.851 9.947 9.816 9.903 10,999 +0.02(+0.18%)
Feb 04, 2022 9.816 9.912 9.807 9.886 22,791 +0.00(+0.00%)
Feb 03, 2022 10.03 9.851 9.886 13,439 -0.14(-1.40%)
Feb 02, 2022 9.956 10.05 9.930 10.03 20,849 +0.04(+0.44%)
Feb 01, 2022 10.000 10.04 9.925 9.982 23,830 -0.02(-0.18%)
Jan 31, 2022 9.982 9.868 10.000 22,528 +0.04(+0.35%)
Jan 28, 2022 10.10 10.22 9.772 9.965 90,042 +0.09(+0.89%)
Jan 27, 2022 9.965 10.000 9.816 9.877 72,127 +0.04(+0.45%)
Jan 26, 2022 9.658 10.13 9.658 9.833 139,575 +0.12(+1.26%)
Jan 25, 2022 9.194 9.787 9.006 9.711 111,212 +0.55(+6.02%)
Jan 24, 2022 9.431 9.579 8.809 9.159 186,283 -0.27(-2.88%)
Jan 21, 2022 9.825 9.886 9.422 9.431 29,886 -0.40(-4.10%)
Jan 20, 2022 9.860 10.01 9.816 9.833 17,816 -0.12(-1.16%)
Jan 19, 2022 10.00 10.16 9.914 9.949 19,473 -0.03(-0.35%)
Jan 18, 2022 10.14 10.14 9.957 9.983 26,454 -0.16(-1.55%)
Jan 14, 2022 10.14 0 -0.04(-0.43%)
Jan 13, 2022 10.19 10.24 10.17 10.18 27,858 -0.01(-0.13%)
Jan 12, 2022 10.23 10.31 10.19 10.20 28,480 +0.06(+0.56%)
Jan 11, 2022 10.06 10.23 10.00 10.14 36,920 +0.09(+0.87%)
Jan 10, 2022 10.05 10.15 9.992 10.05 15,777 -0.08(-0.77%)
Jan 07, 2022 10.02 10.17 9.896 10.13 18,367 +0.10(+1.04%)
Jan 06, 2022 9.888 10.07 9.835 10.03 22,395 +0.09(+0.88%)
Jan 05, 2022 10.06 10.16 9.940 9.940 16,549 -0.12(-1.21%)
Jan 04, 2022 10.13 10.17 9.940 10.06 22,714 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.