Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 37.19 36.68 36.68 36.68 1,402,857 -0.41(-1.12%)
Dec 30, 2014 37.01 37.31 36.93 37.09 1,489,024 -0.10(-0.26%)
Dec 29, 2014 37.47 37.53 37.15 37.19 1,414,018 -0.39(-1.04%)
Dec 26, 2014 37.52 37.74 37.40 37.57 656,323 +0.06(+0.16%)
Dec 24, 2014 37.20 37.51 37.51 37.51 671,002 +0.36(+0.98%)
Dec 23, 2014 36.93 37.34 36.91 37.15 1,314,530 +0.37(+1.01%)
Dec 22, 2014 36.59 37.03 36.43 36.78 1,839,540 +0.30(+0.83%)
Dec 19, 2014 36.76 37.08 36.45 36.48 3,936,488 -0.07(-0.19%)
Dec 18, 2014 36.90 37.07 36.12 36.55 2,664,964 +0.29(+0.81%)
Dec 17, 2014 35.84 36.39 35.54 36.25 2,472,751 +0.61(+1.72%)
Dec 16, 2014 35.18 36.02 35.04 35.64 2,522,247 +0.42(+1.20%)
Dec 15, 2014 35.44 35.68 34.95 35.21 3,667,610 -0.16(-0.44%)
Dec 12, 2014 36.01 36.14 35.34 35.37 3,647,171 -0.87(-2.41%)
Dec 11, 2014 35.89 36.40 35.80 36.24 3,309,182 +0.48(+1.35%)
Dec 10, 2014 35.93 36.10 35.61 35.76 3,923,725 -0.17(-0.48%)
Dec 09, 2014 35.22 35.95 34.73 35.93 4,374,564 +0.66(+1.86%)
Dec 08, 2014 34.80 35.33 34.64 35.28 4,083,958 +0.42(+1.22%)
Dec 05, 2014 34.67 34.90 34.63 34.85 1,463,709 +0.10(+0.27%)
Dec 04, 2014 34.48 35.03 34.46 34.76 1,862,516 +0.27(+0.78%)
Dec 03, 2014 34.12 34.53 34.07 34.49 1,906,002 +0.46(+1.35%)
Dec 02, 2014 33.43 34.14 33.32 34.03 2,290,396 +0.77(+2.31%)
Dec 01, 2014 33.68 33.78 32.83 33.26 3,488,908 -0.79(-2.33%)
Nov 28, 2014 33.67 34.35 33.52 34.06 1,477,280 +0.35(+1.05%)
Nov 26, 2014 33.70 33.70 33.70 33.70 1,058,461 +0.01(+0.03%)
Nov 25, 2014 33.79 33.95 33.51 33.69 1,667,173 -0.09(-0.25%)
Nov 24, 2014 33.68 34.03 33.58 33.78 1,798,084 +0.29(+0.87%)
Nov 21, 2014 33.60 33.86 33.32 33.49 1,863,579 +0.34(+1.01%)
Nov 20, 2014 32.66 33.17 32.56 33.15 1,664,800 +0.24(+0.73%)
Nov 19, 2014 33.16 33.16 32.75 32.91 2,059,078 -0.38(-1.14%)
Nov 18, 2014 32.84 33.38 32.71 33.29 2,699,921 +0.45(+1.36%)
Nov 17, 2014 32.66 32.97 32.61 32.84 2,123,950 +0.14(+0.42%)
Nov 14, 2014 33.18 33.26 32.59 32.70 2,539,921 -0.36(-1.09%)
Nov 13, 2014 33.19 33.26 32.67 33.07 2,666,865 -0.09(-0.26%)
Nov 12, 2014 32.84 33.25 32.57 33.15 3,590,499 +0.31(+0.94%)
Nov 11, 2014 33.15 33.33 32.74 32.84 6,348,806 -0.54(-1.63%)
Nov 10, 2014 33.57 33.77 33.33 33.38 2,951,765 -0.12(-0.36%)
Nov 07, 2014 33.23 33.57 32.95 33.51 4,177,696 +0.67(+2.05%)
Nov 06, 2014 32.57 32.97 32.42 32.83 2,727,314 +0.31(+0.95%)
Nov 05, 2014 31.95 32.57 31.82 32.52 2,978,398 +0.76(+2.39%)
Nov 04, 2014 31.33 31.78 31.33 31.76 2,353,522 +0.46(+1.46%)
Nov 03, 2014 31.24 31.56 30.85 31.31 2,147,491 +0.08(+0.25%)
Oct 31, 2014 30.86 31.37 30.62 31.23 3,757,440 +0.90(+2.95%)
Oct 30, 2014 30.11 30.87 29.97 30.33 5,917,227 +0.46(+1.53%)
Oct 29, 2014 31.39 31.72 29.60 29.88 10,011,871 +0.71(+2.42%)
Oct 28, 2014 28.37 29.28 28.32 29.17 5,149,552 +0.84(+2.98%)
Oct 27, 2014 28.53 28.86 28.86 28.33 3,853,670 -0.53(-1.85%)
Oct 24, 2014 28.43 28.89 28.07 28.86 1,390,793 +0.43(+1.52%)
Oct 23, 2014 28.42 28.80 28.37 28.43 2,735,877 +0.24(+0.86%)
Oct 22, 2014 28.78 29.19 28.16 28.19 3,171,311 -0.53(-1.86%)
Oct 21, 2014 28.38 29.00 28.26 28.72 3,946,859 +0.65(+2.30%)
Oct 20, 2014 27.95 28.19 27.91 28.08 3,156,664 +0.07(+0.25%)
Oct 17, 2014 27.88 28.42 27.64 28.01 3,315,064 +0.29(+1.06%)
Oct 16, 2014 26.34 27.83 26.28 27.72 2,962,718 +0.83(+3.08%)
Oct 15, 2014 26.29 27.02 25.72 26.89 3,778,250 +0.09(+0.32%)
Oct 14, 2014 26.85 27.10 26.44 26.80 2,391,359 +0.10(+0.39%)
Oct 13, 2014 27.54 27.91 26.66 26.70 3,589,060 -0.88(-3.19%)
Oct 10, 2014 28.20 28.52 27.57 27.58 2,330,898 -0.69(-2.44%)
Oct 09, 2014 29.16 29.28 28.14 28.27 2,534,400 -0.90(-3.07%)
Oct 08, 2014 28.02 29.26 27.51 29.16 3,579,523 +1.11(+3.96%)
Oct 07, 2014 28.81 28.83 28.01 28.05 3,077,089 -1.04(-3.58%)
Oct 06, 2014 29.55 29.71 28.99 29.09 1,797,118 -0.34(-1.17%)
Oct 03, 2014 29.12 29.61 29.12 29.44 2,442,218 +0.43(+1.49%)
Oct 02, 2014 29.20 29.34 28.49 29.01 2,505,582 -0.25(-0.85%)
Oct 01, 2014 30.02 30.03 29.03 29.26 3,569,657 -0.79(-2.64%)
Sep 30, 2014 30.46 30.63 29.78 30.05 1,730,660 -0.43(-1.41%)
Sep 29, 2014 30.06 30.57 29.94 30.48 1,630,525 +0.15(+0.48%)
Sep 26, 2014 30.34 30.64 30.25 30.33 1,551,456 -0.02(-0.06%)
Sep 25, 2014 30.56 30.71 30.21 30.35 1,717,550 -0.28(-0.93%)
Sep 24, 2014 30.49 30.67 30.19 30.64 1,688,142 +0.10(+0.34%)
Sep 23, 2014 30.95 30.98 30.52 30.53 1,683,383 -0.45(-1.45%)
Sep 22, 2014 31.27 31.47 30.83 30.98 1,437,576 -0.42(-1.34%)
Sep 19, 2014 31.52 31.64 31.18 31.40 4,370,298 +0.01(+0.03%)
Sep 18, 2014 31.55 31.73 31.23 31.39 2,183,858 -0.07(-0.22%)
Sep 17, 2014 31.68 31.94 30.96 31.46 2,697,057 -0.32(-1.00%)
Sep 16, 2014 31.76 32.02 31.40 31.78 1,879,803 -0.05(-0.16%)
Sep 15, 2014 31.79 31.89 31.47 31.83 2,302,957 -0.01(-0.03%)
Sep 12, 2014 31.89 32.02 31.64 31.84 2,225,494 +0.12(+0.38%)
Sep 11, 2014 31.57 31.88 31.50 31.72 1,194,308 +0.03(+0.11%)
Sep 10, 2014 31.89 31.90 31.28 31.69 1,436,239 -0.18(-0.57%)
Sep 09, 2014 31.88 32.00 31.69 31.87 1,882,533 -0.15(-0.46%)
Sep 08, 2014 32.06 32.44 31.95 32.01 2,014,081 -0.04(-0.13%)
Sep 05, 2014 31.58 32.06 31.30 32.06 1,937,288 +0.47(+1.50%)
Sep 04, 2014 31.18 31.76 31.18 31.58 1,906,325 +0.47(+1.49%)
Sep 03, 2014 31.60 31.67 31.08 31.12 1,600,173 -0.21(-0.66%)
Sep 02, 2014 31.09 31.50 31.02 31.33 2,057,240 +0.33(+1.08%)
Aug 29, 2014 30.85 30.99 30.99 30.99 1,519,806 +0.25(+0.81%)
Aug 28, 2014 30.76 30.89 30.66 30.74 818,153 -0.09(-0.28%)
Aug 27, 2014 30.96 31.04 30.78 30.83 1,072,221 -0.03(-0.11%)
Aug 26, 2014 30.98 31.04 30.77 30.86 1,209,065 -0.09(-0.30%)
Aug 25, 2014 31.21 31.29 30.89 30.96 1,108,915 -0.11(-0.36%)
Aug 22, 2014 30.68 31.34 30.57 31.07 2,777,070 +0.33(+1.06%)
Aug 21, 2014 30.63 30.80 30.40 30.74 2,058,655 +0.18(+0.59%)
Aug 20, 2014 30.41 30.61 30.17 30.56 1,679,386 +0.03(+0.11%)
Aug 19, 2014 30.31 30.68 30.28 30.53 2,361,380 +0.24(+0.79%)
Aug 18, 2014 30.07 30.31 29.90 30.29 2,501,265 +0.37(+1.23%)
Aug 15, 2014 29.78 30.00 29.64 29.92 2,819,358 +0.24(+0.81%)
Aug 14, 2014 29.03 29.69 28.98 29.68 2,473,369 +0.72(+2.49%)
Aug 13, 2014 28.56 28.98 28.42 28.96 1,924,263 +0.50(+1.75%)
Aug 12, 2014 28.56 28.65 28.27 28.46 1,462,458 -0.08(-0.27%)
Aug 11, 2014 28.80 28.93 28.45 28.54 1,677,890 -0.20(-0.69%)
Aug 08, 2014 28.43 28.75 28.15 28.73 1,214,803 +0.33(+1.15%)
Aug 07, 2014 28.77 28.92 28.18 28.41 2,506,819 -0.23(-0.81%)
Aug 06, 2014 27.99 28.66 27.91 28.64 2,221,363 +0.45(+1.58%)
Aug 05, 2014 28.09 28.30 27.88 28.19 2,027,959 -0.13(-0.45%)
Aug 04, 2014 27.86 28.35 27.71 28.32 1,541,838 +0.55(+1.98%)
Aug 01, 2014 27.57 28.16 27.43 27.77 2,859,746 +0.20(+0.72%)
Jul 31, 2014 27.94 28.00 27.55 27.57 3,407,657 -0.50(-1.77%)
Jul 30, 2014 29.19 29.59 27.77 28.07 7,495,728 +0.88(+3.25%)
Jul 29, 2014 27.33 27.52 27.10 27.19 3,245,601 -0.12(-0.44%)
Jul 28, 2014 27.88 27.92 27.29 27.31 3,040,036 -0.55(-1.97%)
Jul 25, 2014 27.81 28.10 27.75 27.86 1,908,284 +0.01(+0.03%)
Jul 24, 2014 28.09 28.33 27.83 27.85 1,784,269 -0.20(-0.70%)
Jul 23, 2014 28.29 28.31 28.03 28.05 1,253,525 -0.24(-0.85%)
Jul 22, 2014 28.78 28.83 28.27 28.29 1,327,947 -0.38(-1.32%)
Jul 21, 2014 28.48 28.71 28.33 28.66 737,018 -0.03(-0.09%)
Jul 18, 2014 28.51 28.89 28.45 28.69 1,021,101 +0.24(+0.85%)
Jul 17, 2014 28.70 28.89 28.36 28.45 1,011,609 -0.47(-1.63%)
Jul 16, 2014 28.96 29.08 28.75 28.92 1,084,976 +0.05(+0.18%)
Jul 15, 2014 28.74 29.13 28.54 28.87 1,306,813 +0.21(+0.72%)
Jul 14, 2014 28.77 28.90 28.62 28.66 892,070 +0.13(+0.45%)
Jul 11, 2014 28.51 28.63 28.47 28.54 1,184,158 +0.03(+0.09%)
Jul 10, 2014 28.36 28.63 28.18 28.51 1,339,436 -0.17(-0.60%)
Jul 09, 2014 28.61 28.73 28.45 28.68 1,332,419 +0.26(+0.91%)
Jul 08, 2014 28.44 28.55 28.24 28.42 1,331,813 -0.12(-0.42%)
Jul 07, 2014 28.96 28.99 28.51 28.54 948,138 -0.45(-1.54%)
Jul 03, 2014 29.01 28.99 28.99 28.99 1,342,396 +0.21(+0.72%)
Jul 02, 2014 29.21 29.32 28.78 28.78 1,547,012 -0.58(-1.96%)
Jul 01, 2014 29.47 29.55 29.22 29.36 1,852,579 +0.03(+0.09%)
Jun 30, 2014 29.81 29.83 29.25 29.33 1,825,300 -0.45(-1.53%)
Jun 27, 2014 29.49 29.90 29.46 29.79 2,166,685 +0.20(+0.67%)
Jun 26, 2014 29.33 29.62 29.00 29.59 1,717,739 +0.33(+1.14%)
Jun 25, 2014 29.41 29.63 28.99 29.26 1,436,512 -0.15(-0.53%)
Jun 24, 2014 29.70 29.76 29.39 29.41 1,617,342 -0.39(-1.32%)
Jun 23, 2014 30.00 30.13 29.60 29.81 1,443,402 -0.19(-0.63%)
Jun 20, 2014 29.73 30.04 29.69 29.99 2,865,524 +0.35(+1.19%)
Jun 19, 2014 29.45 29.71 29.37 29.64 1,434,291 +0.16(+0.55%)
Jun 18, 2014 29.41 29.51 29.00 29.48 1,312,990 +0.03(+0.12%)
Jun 17, 2014 29.12 29.61 29.08 29.45 2,136,536 +0.20(+0.67%)
Jun 16, 2014 28.52 29.31 28.41 29.25 3,121,056 +0.67(+2.34%)
Jun 13, 2014 28.57 28.65 28.31 28.58 1,691,778 +0.05(+0.18%)
Jun 12, 2014 28.85 28.88 28.45 28.53 1,917,873 -0.39(-1.34%)
Jun 11, 2014 28.73 28.93 28.44 28.91 2,793,292 -0.09(-0.30%)
Jun 10, 2014 29.15 29.27 28.54 29.00 6,972,517 +0.45(+1.59%)
Jun 06, 2014 27.98 28.65 27.98 28.54 1,683,850 +0.66(+2.37%)
Jun 05, 2014 27.83 27.99 27.54 27.88 1,192,032 +0.21(+0.74%)
Jun 04, 2014 28.11 28.26 27.65 27.68 2,008,121 -0.48(-1.71%)
Jun 03, 2014 28.23 28.36 28.06 28.16 1,440,755 -0.17(-0.60%)
Jun 02, 2014 28.25 28.47 28.03 28.33 1,348,023 +0.17(+0.61%)
May 30, 2014 28.07 28.28 27.86 28.16 2,159,743 -0.13(-0.45%)
May 29, 2014 28.17 28.35 27.94 28.29 797,521 +0.11(+0.39%)
May 28, 2014 28.41 28.54 28.15 28.17 1,195,028 -0.27(-0.96%)
May 27, 2014 28.17 28.59 28.11 28.45 1,541,122 +0.41(+1.46%)
May 23, 2014 27.88 28.04 28.04 28.04 1,006,577 +0.15(+0.55%)
May 22, 2014 27.88 27.95 27.74 27.88 520,328 +0.08(+0.28%)
May 21, 2014 27.81 28.06 27.70 27.81 885,224 +0.11(+0.40%)
May 20, 2014 28.29 28.36 27.58 27.70 1,432,650 -0.61(-2.15%)
May 19, 2014 27.83 28.54 27.78 28.30 1,558,553 +0.38(+1.38%)
May 16, 2014 27.60 27.98 27.55 27.92 1,914,231 +0.31(+1.11%)
May 15, 2014 28.27 28.35 27.48 27.61 2,341,742 -0.75(-2.65%)
May 14, 2014 28.65 28.68 28.26 28.36 1,432,097 -0.18(-0.63%)
May 13, 2014 28.88 28.95 28.51 28.54 1,169,654 -0.27(-0.92%)
May 12, 2014 28.67 28.94 28.66 28.81 1,701,157 +0.25(+0.87%)
May 09, 2014 28.34 28.57 28.04 28.56 2,064,096 +0.20(+0.69%)
May 08, 2014 28.39 28.88 28.20 28.36 2,195,670 -0.13(-0.45%)
May 07, 2014 28.16 28.50 27.82 28.49 1,883,637 +0.32(+1.15%)
May 06, 2014 28.36 28.56 28.11 28.17 1,819,580 -0.37(-1.29%)
May 05, 2014 28.23 28.64 28.05 28.53 1,591,311 +0.15(+0.51%)
May 02, 2014 28.65 28.87 28.39 28.39 2,074,113 -0.31(-1.07%)
May 01, 2014 29.13 29.28 28.41 28.70 4,785,889 -0.64(-2.19%)
Apr 30, 2014 31.33 31.81 28.69 29.34 6,014,958 +1.47(+5.28%)
Apr 29, 2014 27.81 28.08 27.67 27.87 1,914,141 +0.18(+0.65%)
Apr 28, 2014 27.87 28.13 27.49 27.69 1,847,526 -0.12(-0.43%)
Apr 25, 2014 28.23 28.28 27.69 27.81 3,351,303 -0.52(-1.84%)
Apr 24, 2014 28.51 28.53 28.19 28.33 2,758,475 -0.08(-0.27%)
Apr 23, 2014 28.32 28.53 28.05 28.41 2,143,909 +0.10(+0.36%)
Apr 22, 2014 27.90 28.45 27.82 28.30 1,567,599 +0.38(+1.38%)
Apr 21, 2014 27.62 27.98 27.37 27.92 1,501,311 +0.32(+1.18%)
Apr 17, 2014 27.48 27.59 27.59 27.59 1,621,961 +0.10(+0.37%)
Apr 16, 2014 27.46 27.68 27.25 27.49 2,060,985 +0.37(+1.36%)
Apr 15, 2014 26.61 27.17 26.05 27.12 3,600,954 +0.88(+3.36%)
Apr 14, 2014 26.25 26.40 25.99 26.24 2,490,645 +0.28(+1.09%)
Apr 11, 2014 26.54 26.59 25.90 25.96 2,327,006 -0.82(-3.07%)
Apr 10, 2014 27.51 27.59 26.64 26.78 2,020,541 -0.81(-2.94%)
Apr 09, 2014 27.07 27.60 26.79 27.59 1,888,324 +0.57(+2.12%)
Apr 08, 2014 27.00 27.35 26.71 27.02 1,780,049 -0.12(-0.44%)
Apr 07, 2014 27.52 27.74 26.94 27.14 2,304,077 -0.55(-1.98%)
Apr 04, 2014 28.58 28.76 27.54 27.69 2,012,548 -0.66(-2.32%)
Apr 03, 2014 28.62 28.76 28.03 28.35 2,224,760 -0.26(-0.90%)
Apr 02, 2014 28.17 28.68 27.97 28.60 2,609,856 +0.41(+1.46%)
Apr 01, 2014 28.29 28.41 27.71 28.19 2,029,301 +0.09(+0.30%)
Mar 31, 2014 27.19 28.26 27.19 28.11 2,649,652 +1.15(+4.25%)
Mar 28, 2014 26.88 27.17 26.78 26.96 935,193 +0.14(+0.51%)
Mar 27, 2014 26.68 26.86 26.35 26.82 1,429,413 +0.10(+0.38%)
Mar 26, 2014 27.46 27.53 26.72 26.72 1,470,842 -0.62(-2.25%)
Mar 25, 2014 27.23 27.39 26.80 27.34 1,872,215 +0.15(+0.53%)
Mar 24, 2014 27.58 27.89 26.92 27.19 1,265,393 -0.37(-1.33%)
Mar 21, 2014 27.88 27.95 27.46 27.56 1,875,660 -0.15(-0.56%)
Mar 20, 2014 27.38 27.71 27.36 27.71 1,066,026 +0.21(+0.78%)
Mar 19, 2014 28.10 28.11 27.29 27.50 1,333,301 -0.56(-1.98%)
Mar 18, 2014 27.85 28.15 27.78 28.05 777,976 +0.21(+0.77%)
Mar 17, 2014 27.65 28.01 27.43 27.84 1,334,922 +0.40(+1.46%)
Mar 14, 2014 27.61 27.96 27.26 27.44 2,440,427 -0.25(-0.90%)
Mar 13, 2014 28.13 28.42 27.54 27.69 2,458,689 -0.33(-1.19%)
Mar 12, 2014 28.14 28.49 27.97 28.02 1,801,073 -0.30(-1.06%)
Mar 11, 2014 28.52 28.67 28.12 28.32 1,938,990 -0.13(-0.45%)
Mar 10, 2014 28.64 28.65 28.14 28.45 2,073,400 -0.21(-0.75%)
Mar 07, 2014 29.34 29.48 28.53 28.66 3,326,962 -0.92(-3.09%)
Mar 06, 2014 29.63 29.80 29.41 29.58 1,117,143 +0.12(+0.41%)
Mar 05, 2014 29.61 29.69 29.33 29.46 1,764,262 -0.06(-0.20%)
Mar 04, 2014 29.22 29.64 29.13 29.52 2,114,864 +0.73(+2.55%)
Mar 03, 2014 28.65 29.04 28.50 28.78 1,686,430 -0.21(-0.73%)
Feb 28, 2014 28.54 29.44 28.50 29.00 2,831,956 +0.49(+1.73%)
Feb 27, 2014 28.33 28.64 28.22 28.50 1,886,272 +0.12(+0.42%)
Feb 26, 2014 28.68 28.88 28.22 28.38 2,765,295 -0.26(-0.89%)
Feb 25, 2014 27.94 28.81 27.94 28.64 2,881,017 +0.66(+2.38%)
Feb 24, 2014 27.91 28.36 27.86 27.98 2,298,998 +0.05(+0.18%)
Feb 21, 2014 27.94 28.20 27.70 27.92 1,814,886 +0.05(+0.18%)
Feb 20, 2014 27.63 27.94 27.19 27.87 1,928,044 +0.27(+0.99%)
Feb 19, 2014 27.69 28.12 27.54 27.60 1,667,616 -0.21(-0.77%)
Feb 18, 2014 27.50 27.90 27.48 27.81 1,619,583 +0.32(+1.18%)
Feb 14, 2014 27.57 27.49 27.49 27.49 1,321,919 -0.12(-0.43%)
Feb 13, 2014 27.07 27.64 27.03 27.61 1,841,715 +0.37(+1.34%)
Feb 12, 2014 27.95 28.07 27.10 27.24 3,362,947 -0.65(-2.32%)
Feb 11, 2014 27.34 28.08 27.14 27.89 1,948,377 +0.58(+2.12%)
Feb 10, 2014 26.71 27.40 26.54 27.31 2,719,440 +0.52(+1.94%)
Feb 07, 2014 25.64 26.86 25.58 26.79 3,466,713 +1.35(+5.32%)
Feb 06, 2014 25.48 26.24 24.01 25.44 5,653,487 -0.88(-3.33%)
Feb 05, 2014 25.87 26.43 25.52 26.31 2,712,163 +0.41(+1.58%)
Feb 04, 2014 25.85 26.16 25.68 25.91 1,864,080 +0.32(+1.27%)
Feb 03, 2014 26.56 26.68 25.52 25.58 1,941,788 -0.99(-3.72%)
Jan 31, 2014 26.34 26.82 26.20 26.57 1,509,329 -0.17(-0.64%)
Jan 30, 2014 26.76 26.86 26.60 26.74 1,609,950 +0.28(+1.06%)
Jan 29, 2014 26.18 26.90 25.86 26.46 2,561,523 +0.04(+0.16%)
Jan 28, 2014 26.58 26.74 26.34 26.42 2,123,608 -0.08(-0.29%)
Jan 27, 2014 26.66 26.86 26.16 26.49 2,292,403 +0.03(+0.10%)
Jan 24, 2014 27.22 27.24 26.43 26.47 2,250,543 -0.87(-3.18%)
Jan 23, 2014 27.89 27.96 27.20 27.34 2,324,377 -0.80(-2.85%)
Jan 22, 2014 28.18 28.21 27.90 28.14 1,309,865 +0.05(+0.18%)
Jan 21, 2014 28.28 28.32 27.86 28.09 1,304,295 -0.08(-0.27%)
Jan 17, 2014 28.69 28.16 28.16 28.16 1,275,550 -0.53(-1.84%)
Jan 16, 2014 28.55 28.75 28.42 28.69 1,191,063 +0.06(+0.21%)
Jan 15, 2014 28.73 28.99 28.49 28.63 1,479,217 -0.09(-0.33%)
Jan 14, 2014 28.42 28.78 28.29 28.73 1,659,016 +0.38(+1.35%)
Jan 13, 2014 28.83 28.99 28.20 28.34 1,371,896 -0.64(-2.20%)
Jan 10, 2014 28.93 29.00 28.68 28.98 1,305,441 +0.23(+0.80%)
Jan 09, 2014 29.01 29.22 28.66 28.75 1,835,829 -0.26(-0.88%)
Jan 08, 2014 28.90 29.09 28.66 29.01 1,594,886 +0.10(+0.35%)
Jan 07, 2014 28.69 29.18 28.67 28.90 962,260 +0.25(+0.86%)
Jan 06, 2014 28.89 29.07 28.57 28.66 1,760,428 -0.03(-0.09%)
Jan 03, 2014 28.71 28.85 28.54 28.68 1,110,628 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.