Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.598 8.743 8.598 8.743 12,465 +0.17(+1.98%)
Dec 28, 2012 8.541 8.646 8.525 8.573 24,971 +0.02(+0.28%)
Dec 27, 2012 8.549 8.574 8.525 8.549 33,986 -0.02(-0.28%)
Dec 26, 2012 8.542 8.590 8.493 8.573 37,892 +0.02(+0.19%)
Dec 24, 2012 8.533 8.573 8.533 8.557 13,480 -0.02(-0.28%)
Dec 21, 2012 8.525 8.582 8.484 8.582 72,459 -0.08(-0.93%)
Dec 20, 2012 8.573 8.662 8.573 8.662 16,797 +0.04(+0.47%)
Dec 19, 2012 8.557 8.654 8.557 8.622 67,937 +0.08(+0.95%)
Dec 18, 2012 8.598 8.598 8.493 8.541 264,419 -0.11(-1.22%)
Dec 17, 2012 8.573 8.646 8.476 8.646 103,849 -0.03(-0.37%)
Dec 14, 2012 8.598 8.800 8.598 8.679 76,471 +0.12(+1.42%)
Dec 13, 2012 8.557 8.573 8.549 8.557 16,268 +0.02(+0.19%)
Dec 12, 2012 8.573 8.727 8.476 8.541 30,191 -0.01(-0.12%)
Dec 11, 2012 8.622 8.622 8.549 8.552 43,577 -0.02(-0.25%)
Dec 10, 2012 8.517 8.695 8.517 8.573 13,454 -0.01(-0.09%)
Dec 07, 2012 8.573 8.622 8.541 8.582 23,642 +0.02(+0.28%)
Dec 06, 2012 8.541 8.590 8.541 8.557 42,489 +0.03(+0.38%)
Dec 05, 2012 8.549 8.598 8.517 8.525 27,426 +0.02(+0.29%)
Dec 04, 2012 8.460 8.509 8.444 8.501 18,690 +0.02(+0.25%)
Nov 30, 2012 8.517 8.541 8.420 8.480 44,998 +0.01(+0.13%)
Nov 29, 2012 8.420 8.484 8.420 8.468 18,696 +0.00(+0.00%)
Nov 28, 2012 8.363 8.509 8.331 8.468 32,108 +0.07(+0.87%)
Nov 27, 2012 8.315 8.638 8.315 8.395 91,555 +0.02(+0.19%)
Nov 26, 2012 8.347 8.387 8.323 8.379 17,429 +0.04(+0.48%)
Nov 23, 2012 8.363 8.363 8.323 8.339 6,146 +0.10(+1.18%)
Nov 21, 2012 8.169 8.266 8.129 8.242 34,240 +0.02(+0.30%)
Nov 20, 2012 8.226 8.226 8.169 8.218 25,894 +0.03(+0.40%)
Nov 19, 2012 8.129 8.234 8.128 8.185 18,219 +0.11(+1.30%)
Nov 16, 2012 7.951 8.080 7.934 8.080 21,402 +0.07(+0.91%)
Nov 15, 2012 8.056 8.056 7.983 8.007 24,634 -0.06(-0.80%)
Nov 14, 2012 8.169 8.177 8.072 8.072 53,472 -0.10(-1.20%)
Nov 13, 2012 8.169 8.209 8.112 8.170 480,425 -0.06(-0.78%)
Nov 12, 2012 8.218 8.234 8.209 8.234 14,168 +0.06(+0.69%)
Nov 09, 2012 8.177 8.209 8.129 8.177 45,636 +0.01(+0.10%)
Nov 08, 2012 8.250 8.258 8.169 8.169 29,596 -0.11(-1.27%)
Nov 07, 2012 8.347 8.355 8.226 8.274 21,058 -0.10(-1.16%)
Nov 06, 2012 8.395 8.412 8.371 8.371 18,267 -0.02(-0.29%)
Nov 05, 2012 8.363 8.395 8.339 8.395 7,556 +0.08(+0.97%)
Nov 02, 2012 8.355 8.363 8.274 8.315 26,313 +0.00(+0.00%)
Nov 01, 2012 8.242 8.331 8.242 8.315 12,923 +0.07(+0.88%)
Oct 31, 2012 8.209 8.242 8.161 8.242 11,510 +0.04(+0.49%)
Oct 26, 2012 8.226 8.201 8.201 8.201 9,767 -0.08(-0.98%)
Oct 25, 2012 8.290 8.331 8.258 8.282 21,595 +0.02(+0.29%)
Oct 24, 2012 8.282 8.307 8.250 8.258 11,992 +0.07(+0.89%)
Oct 23, 2012 8.201 8.209 8.104 8.185 43,471 -0.10(-1.17%)
Oct 19, 2012 8.290 8.290 8.226 8.282 30,358 -0.05(-0.58%)
Oct 18, 2012 8.371 8.379 8.307 8.331 25,939 -0.06(-0.68%)
Oct 17, 2012 8.315 8.400 8.315 8.387 12,258 +0.10(+1.17%)
Oct 16, 2012 8.266 8.300 8.266 8.290 8,904 +0.04(+0.52%)
Oct 15, 2012 8.250 8.250 8.242 8.247 636 +0.04(+0.52%)
Oct 12, 2012 8.250 8.250 8.185 8.205 19,181 -0.05(-0.64%)
Oct 11, 2012 8.290 8.307 8.258 8.258 2,469 +0.05(+0.59%)
Oct 10, 2012 8.290 8.290 8.209 8.209 9,520 -0.06(-0.78%)
Oct 09, 2012 8.347 8.347 8.266 8.274 16,275 -0.12(-1.45%)
Oct 08, 2012 8.387 8.395 8.315 8.395 24,800 -0.02(-0.19%)
Oct 05, 2012 8.395 8.444 8.387 8.412 11,090 +0.01(+0.10%)
Oct 04, 2012 8.379 8.412 8.371 8.404 6,285 +0.04(+0.48%)
Oct 03, 2012 8.371 8.379 8.339 8.363 3,400 -0.02(-0.29%)
Oct 02, 2012 8.363 8.387 8.331 8.387 18,485 +0.03(+0.39%)
Oct 01, 2012 8.331 8.428 8.331 8.355 19,991 +0.04(+0.49%)
Sep 28, 2012 8.274 8.315 8.207 8.315 43,284 +0.02(+0.29%)
Sep 27, 2012 8.161 8.290 8.161 8.290 47,383 +0.21(+2.60%)
Sep 26, 2012 8.120 8.120 8.040 8.080 20,313 -0.06(-0.79%)
Sep 25, 2012 8.234 8.242 8.137 8.145 23,510 -0.07(-0.89%)
Sep 24, 2012 8.209 8.226 8.185 8.218 17,873 -0.01(-0.10%)
Sep 21, 2012 8.242 8.258 8.218 8.226 22,746 +0.02(+0.20%)
Sep 20, 2012 8.258 8.258 8.177 8.209 24,715 -0.11(-1.26%)
Sep 19, 2012 8.274 8.331 8.258 8.315 26,961 +0.06(+0.78%)
Sep 18, 2012 8.234 8.250 8.218 8.250 10,216 +0.01(+0.10%)
Sep 17, 2012 8.226 8.298 8.201 8.242 87,564 +0.00(+0.00%)
Sep 14, 2012 8.250 8.266 8.145 8.242 78,861 +0.12(+1.49%)
Sep 13, 2012 7.991 8.129 7.983 8.120 22,830 +0.13(+1.62%)
Sep 12, 2012 7.975 8.013 7.975 7.991 6,295 +0.02(+0.30%)
Sep 11, 2012 7.959 7.975 7.943 7.967 35,991 +0.05(+0.60%)
Sep 10, 2012 7.943 7.959 7.845 7.919 37,661 -0.04(-0.50%)
Sep 07, 2012 7.845 7.959 7.845 7.959 62,538 +0.14(+1.76%)
Sep 06, 2012 7.773 7.837 7.757 7.821 95,787 +0.04(+0.52%)
Sep 05, 2012 7.757 7.789 7.716 7.781 36,834 +0.02(+0.21%)
Sep 04, 2012 7.813 7.813 7.740 7.765 7,912 -0.06(-0.83%)
Aug 31, 2012 7.748 7.829 7.748 7.829 4,450 +0.10(+1.26%)
Aug 30, 2012 7.676 7.773 7.668 7.732 35,518 -0.03(-0.42%)
Aug 29, 2012 7.789 7.789 7.740 7.765 10,053 -0.04(-0.52%)
Aug 27, 2012 7.886 7.886 7.805 7.805 18,741 -0.10(-1.23%)
Aug 24, 2012 7.886 7.902 7.789 7.902 20,446 -0.00(-0.02%)
Aug 23, 2012 7.902 7.916 7.894 7.904 3,944 -0.04(-0.49%)
Aug 22, 2012 7.886 7.943 7.878 7.943 8,127 -0.01(-0.10%)
Aug 21, 2012 7.926 8.040 7.926 7.951 10,979 -0.02(-0.30%)
Aug 20, 2012 7.967 7.975 7.934 7.975 10,423 +0.00(+0.00%)
Aug 17, 2012 7.951 7.975 7.935 7.975 4,162 +0.00(+0.00%)
Aug 16, 2012 7.951 8.007 7.949 7.975 19,552 +0.02(+0.20%)
Aug 15, 2012 7.894 7.959 7.894 7.959 20,694 +0.04(+0.51%)
Aug 14, 2012 7.910 7.926 7.886 7.918 21,504 +0.05(+0.62%)
Aug 13, 2012 7.886 7.918 7.845 7.870 29,627 -0.04(-0.51%)
Aug 10, 2012 7.866 7.910 7.829 7.910 5,688 +0.05(+0.62%)
Aug 09, 2012 7.837 7.918 7.837 7.862 19,281 +0.04(+0.52%)
Aug 08, 2012 7.748 7.845 7.700 7.821 11,343 +0.04(+0.52%)
Aug 07, 2012 7.781 7.837 7.740 7.781 14,678 -0.01(-0.10%)
Aug 06, 2012 7.716 7.829 7.716 7.789 33,624 +0.05(+0.63%)
Aug 03, 2012 7.708 7.789 7.708 7.740 47,551 +0.06(+0.84%)
Aug 02, 2012 7.708 7.708 7.643 7.676 27,818 -0.09(-1.15%)
Aug 01, 2012 7.773 7.854 7.740 7.765 23,879 +0.01(+0.10%)
Jul 31, 2012 7.716 7.765 7.701 7.757 56,329 +0.02(+0.21%)
Jul 30, 2012 7.716 7.740 7.708 7.740 5,637 +0.02(+0.31%)
Jul 27, 2012 7.506 7.716 7.506 7.716 50,970 +0.23(+3.02%)
Jul 26, 2012 7.449 7.490 7.417 7.490 176,595 +0.08(+1.09%)
Jul 25, 2012 7.441 7.490 7.409 7.409 11,370 -0.02(-0.22%)
Jul 24, 2012 7.465 7.465 7.255 7.425 40,240 -0.06(-0.76%)
Jul 23, 2012 7.417 7.498 7.384 7.482 13,525 -0.08(-1.07%)
Jul 20, 2012 7.651 7.651 7.562 7.562 17,594 -0.10(-1.27%)
Jul 19, 2012 7.611 7.700 7.579 7.659 49,466 +0.03(+0.42%)
Jul 18, 2012 7.611 7.651 7.595 7.627 18,815 -0.05(-0.63%)
Jul 17, 2012 7.603 7.732 7.603 7.676 14,836 +0.06(+0.74%)
Jul 16, 2012 7.635 7.651 7.619 7.619 32,102 -0.07(-0.95%)
Jul 13, 2012 7.562 7.692 7.562 7.692 7,205 +0.10(+1.28%)
Jul 12, 2012 7.611 7.611 7.546 7.595 5,718 -0.13(-1.68%)
Jul 11, 2012 7.724 7.757 7.708 7.724 9,620 +0.05(+0.63%)
Jul 10, 2012 7.765 7.765 7.668 7.676 2,990 -0.09(-1.15%)
Jul 09, 2012 7.773 7.773 7.724 7.765 13,660 -0.01(-0.10%)
Jul 06, 2012 7.773 7.773 7.716 7.773 12,492 -0.03(-0.41%)
Jul 05, 2012 7.805 7.829 7.765 7.805 9,402 -0.02(-0.21%)
Jul 03, 2012 7.773 7.821 7.757 7.821 12,225 +0.06(+0.78%)
Jul 02, 2012 7.740 7.797 7.705 7.761 17,148 +0.04(+0.58%)
Jun 29, 2012 7.676 7.716 7.587 7.716 25,217 +0.20(+2.69%)
Jun 28, 2012 7.433 7.514 7.425 7.514 60,331 +0.00(+0.00%)
Jun 27, 2012 7.465 7.562 7.465 7.514 74,584 +0.00(+0.00%)
Jun 26, 2012 7.498 7.546 7.498 7.514 13,078 +0.05(+0.65%)
Jun 25, 2012 7.514 7.514 7.449 7.465 6,927 -0.11(-1.49%)
Jun 22, 2012 7.611 7.611 7.579 7.579 4,732 -0.04(-0.57%)
Jun 21, 2012 7.740 7.740 7.619 7.622 34,258 -0.13(-1.74%)
Jun 20, 2012 7.805 7.821 7.757 7.757 10,310 -0.06(-0.83%)
Jun 19, 2012 7.748 7.878 7.748 7.821 11,417 +0.11(+1.47%)
Jun 18, 2012 7.635 7.719 7.635 7.708 12,957 -0.01(-0.10%)
Jun 15, 2012 7.651 7.716 7.643 7.716 19,540 +0.08(+1.10%)
Jun 14, 2012 7.627 7.643 7.562 7.632 12,827 +0.02(+0.28%)
Jun 13, 2012 7.611 7.659 7.570 7.611 21,775 -0.01(-0.11%)
Jun 12, 2012 7.587 7.619 7.546 7.619 23,293 +0.04(+0.53%)
Jun 11, 2012 7.643 7.651 7.579 7.579 60,674 +0.04(+0.54%)
Jun 08, 2012 7.570 7.570 7.506 7.538 14,872 -0.07(-0.96%)
Jun 07, 2012 7.635 7.651 7.595 7.611 21,710 +0.13(+1.73%)
Jun 06, 2012 7.328 7.506 7.328 7.482 35,209 +0.16(+2.21%)
Jun 05, 2012 7.368 7.368 7.295 7.320 19,144 +0.02(+0.33%)
Jun 04, 2012 7.360 7.360 7.287 7.296 8,099 -0.10(-1.31%)
Jun 01, 2012 7.482 7.482 7.384 7.393 9,643 -0.18(-2.35%)
May 31, 2012 7.538 7.587 7.490 7.570 34,476 +0.04(+0.54%)
May 30, 2012 7.498 7.546 7.498 7.530 30,414 -0.10(-1.27%)
May 29, 2012 7.603 7.684 7.603 7.627 34,209 +0.14(+1.84%)
May 25, 2012 7.538 7.538 7.465 7.490 8,861 -0.08(-1.07%)
May 24, 2012 7.587 7.587 7.506 7.570 3,241 +0.00(+0.00%)
May 23, 2012 7.635 7.635 7.517 7.570 6,733 -0.11(-1.37%)
May 22, 2012 7.692 7.692 7.635 7.676 21,963 +0.04(+0.53%)
May 21, 2012 7.530 7.651 7.506 7.635 10,320 +0.11(+1.40%)
May 18, 2012 7.619 7.619 7.465 7.530 42,159 -0.08(-1.01%)
May 17, 2012 7.789 7.789 7.607 7.607 22,874 -0.15(-1.93%)
May 16, 2012 7.829 7.829 7.724 7.757 24,245 -0.15(-1.94%)
May 15, 2012 7.959 7.967 7.894 7.910 8,618 +0.02(+0.19%)
May 14, 2012 8.023 8.023 7.895 7.895 9,518 -0.20(-2.49%)
May 11, 2012 8.185 8.193 8.096 8.096 4,209 -0.11(-1.38%)
May 10, 2012 8.177 8.209 8.177 8.209 4,433 +0.05(+0.59%)
May 09, 2012 8.112 8.169 8.112 8.161 17,415 -0.06(-0.74%)
May 08, 2012 8.323 8.323 8.177 8.221 15,096 -0.12(-1.41%)
May 07, 2012 8.363 8.371 8.307 8.339 15,540 -0.09(-1.06%)
May 04, 2012 8.509 8.509 8.380 8.428 11,509 -0.10(-1.14%)
May 03, 2012 8.557 8.557 8.510 8.525 9,689 -0.02(-0.19%)
May 02, 2012 8.484 8.541 8.436 8.541 39,037 +0.04(+0.48%)
May 01, 2012 8.476 8.565 8.452 8.501 43,054 +0.03(+0.32%)
Apr 30, 2012 8.404 8.476 8.404 8.473 28,368 +0.05(+0.63%)
Apr 27, 2012 8.412 8.428 8.379 8.420 5,166 -0.01(-0.10%)
Apr 26, 2012 8.363 8.428 8.290 8.428 34,520 +0.05(+0.58%)
Apr 25, 2012 8.323 8.379 8.323 8.379 14,236 +0.06(+0.78%)
Apr 24, 2012 8.371 8.387 8.298 8.315 17,430 -0.01(-0.17%)
Apr 23, 2012 8.331 8.363 8.298 8.329 11,636 -0.17(-2.02%)
Apr 20, 2012 8.517 8.517 8.482 8.501 13,469 +0.02(+0.19%)
Apr 19, 2012 8.468 8.517 8.468 8.484 11,430 +0.00(+0.00%)
Apr 18, 2012 8.476 8.517 8.420 8.484 12,393 -0.01(-0.10%)
Apr 17, 2012 8.493 8.533 8.492 8.493 14,175 +0.05(+0.57%)
Apr 16, 2012 8.428 8.484 8.428 8.444 31,528 +0.03(+0.38%)
Apr 13, 2012 8.355 8.420 8.355 8.412 27,019 -0.02(-0.29%)
Apr 12, 2012 8.331 8.460 8.331 8.436 14,775 +0.16(+1.95%)
Apr 11, 2012 8.274 8.332 8.274 8.274 28,326 +0.04(+0.49%)
Apr 10, 2012 8.355 8.379 8.185 8.234 17,723 -0.11(-1.36%)
Apr 09, 2012 8.412 8.436 8.331 8.347 85,066 -0.15(-1.71%)
Apr 05, 2012 8.420 8.517 8.420 8.493 14,694 +0.07(+0.83%)
Apr 04, 2012 8.517 8.517 8.242 8.423 77,010 -0.14(-1.66%)
Apr 03, 2012 8.590 8.614 8.541 8.565 12,379 -0.02(-0.28%)
Apr 02, 2012 8.484 8.614 8.484 8.590 6,503 +0.03(+0.38%)
Mar 30, 2012 8.476 8.557 8.476 8.557 8,962 +0.10(+1.15%)
Mar 29, 2012 8.525 8.525 8.395 8.460 25,798 -0.08(-0.95%)
Mar 28, 2012 8.622 8.622 8.541 8.541 15,175 -0.10(-1.12%)
Mar 27, 2012 8.606 8.670 8.590 8.638 45,176 +0.04(+0.47%)
Mar 26, 2012 8.582 8.646 8.582 8.598 17,007 +0.03(+0.38%)
Mar 23, 2012 8.509 8.565 8.493 8.565 4,637 +0.04(+0.47%)
Mar 22, 2012 8.549 8.549 8.484 8.525 9,073 -0.04(-0.47%)
Mar 21, 2012 8.493 8.598 8.481 8.565 30,144 +0.06(+0.67%)
Mar 20, 2012 8.630 8.638 8.509 8.509 30,375 -0.24(-2.77%)
Mar 19, 2012 8.784 8.800 8.751 8.751 7,465 -0.03(-0.37%)
Mar 16, 2012 8.840 8.857 8.784 8.784 19,041 -0.07(-0.82%)
Mar 15, 2012 8.751 8.881 8.743 8.857 19,382 +0.12(+1.39%)
Mar 14, 2012 8.784 8.857 8.735 8.735 25,682 -0.06(-0.74%)
Mar 13, 2012 8.687 8.832 8.687 8.800 12,483 +0.14(+1.59%)
Mar 12, 2012 8.622 8.687 8.622 8.662 20,062 -0.02(-0.28%)
Mar 09, 2012 8.735 8.776 8.670 8.687 17,377 -0.02(-0.19%)
Mar 08, 2012 8.703 8.735 8.687 8.703 11,353 +0.08(+0.94%)
Mar 07, 2012 8.622 8.646 8.614 8.622 6,011 +0.02(+0.19%)
Mar 06, 2012 8.776 8.776 8.541 8.606 18,016 -0.31(-3.45%)
Mar 05, 2012 8.905 8.937 8.846 8.913 16,490 -0.03(-0.36%)
Mar 02, 2012 8.954 8.978 8.865 8.945 42,320 -0.04(-0.45%)
Mar 01, 2012 8.881 8.994 8.881 8.986 31,472 +0.11(+1.18%)
Feb 29, 2012 8.865 8.913 8.736 8.881 75,204 +0.09(+1.01%)
Feb 28, 2012 8.759 8.816 8.759 8.792 17,007 +0.02(+0.19%)
Feb 27, 2012 8.768 8.784 8.743 8.776 43,074 -0.09(-1.00%)
Feb 24, 2012 8.897 8.897 8.840 8.865 14,606 -0.06(-0.63%)
Feb 23, 2012 8.873 8.954 8.865 8.921 21,226 +0.07(+0.82%)
Feb 22, 2012 8.857 8.889 8.840 8.848 15,383 -0.01(-0.09%)
Feb 21, 2012 8.808 8.954 8.808 8.857 23,476 +0.04(+0.46%)
Feb 17, 2012 8.776 8.816 8.776 8.816 5,934 +0.04(+0.49%)
Feb 16, 2012 8.768 8.808 8.735 8.773 6,750 +0.03(+0.34%)
Feb 15, 2012 8.638 8.743 8.638 8.743 42,328 +0.11(+1.32%)
Feb 14, 2012 8.735 8.735 8.630 8.630 6,949 -0.15(-1.66%)
Feb 13, 2012 8.735 8.776 8.703 8.776 26,428 +0.11(+1.21%)
Feb 10, 2012 8.784 8.784 8.614 8.670 11,013 -0.12(-1.38%)
Feb 09, 2012 8.743 8.808 8.712 8.792 19,955 +0.07(+0.78%)
Feb 08, 2012 8.695 8.743 8.695 8.724 6,410 +0.06(+0.71%)
Feb 07, 2012 8.646 8.695 8.614 8.662 18,788 -0.10(-1.11%)
Feb 06, 2012 8.970 8.970 8.759 8.759 13,757 -0.06(-0.64%)
Feb 03, 2012 8.687 8.824 8.687 8.816 37,056 +0.13(+1.49%)
Feb 02, 2012 8.549 8.687 8.549 8.687 9,698 +0.11(+1.23%)
Feb 01, 2012 8.525 8.582 8.525 8.582 17,282 +0.08(+0.95%)
Jan 31, 2012 8.395 8.501 8.363 8.501 18,689 +0.14(+1.73%)
Jan 30, 2012 8.395 8.395 8.242 8.356 21,103 -0.04(-0.47%)
Jan 27, 2012 8.387 8.429 8.379 8.395 13,683 +0.02(+0.29%)
Jan 26, 2012 8.412 8.452 8.371 8.371 13,539 -0.04(-0.48%)
Jan 25, 2012 8.315 8.412 8.307 8.412 4,648 +0.11(+1.36%)
Jan 24, 2012 8.282 8.339 8.250 8.298 13,021 -0.02(-0.29%)
Jan 23, 2012 8.266 8.363 8.266 8.323 11,026 +0.00(+0.00%)
Jan 20, 2012 8.274 8.323 8.274 8.323 10,814 +0.10(+1.18%)
Jan 19, 2012 8.169 8.242 8.169 8.226 23,243 +0.06(+0.69%)
Jan 18, 2012 8.048 8.169 8.048 8.169 18,591 +0.17(+2.12%)
Jan 17, 2012 7.943 8.015 7.934 7.999 37,008 +0.11(+1.44%)
Jan 13, 2012 7.870 7.886 7.805 7.886 23,362 +0.00(+0.00%)
Jan 12, 2012 7.870 7.900 7.813 7.886 13,382 +0.02(+0.31%)
Jan 11, 2012 7.708 7.878 7.708 7.862 26,869 +0.06(+0.73%)
Jan 10, 2012 7.797 7.829 7.774 7.805 17,821 +0.06(+0.84%)
Jan 09, 2012 7.668 7.740 7.643 7.740 9,985 +0.06(+0.74%)
Jan 06, 2012 7.716 7.748 7.635 7.684 43,644 -0.03(-0.42%)
Jan 05, 2012 7.773 7.773 7.603 7.716 19,662 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.