Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 13.10 13.10 13.10 0 +0.52(+4.15%)
Dec 28, 2017 12.63 12.63 12.47 12.58 1,953 -0.04(-0.35%)
Dec 27, 2017 12.49 12.78 12.49 12.62 1,028 +0.17(+1.37%)
Dec 26, 2017 12.52 12.52 12.43 12.45 1,437 -0.23(-1.79%)
Dec 22, 2017 12.67 12.68 12.41 12.68 3,566 +0.09(+0.72%)
Dec 21, 2017 12.50 12.59 12.50 12.59 5,806 +0.14(+1.09%)
Dec 20, 2017 12.70 12.70 12.25 12.45 18,849 -0.14(-1.11%)
Dec 19, 2017 12.64 12.74 12.59 12.59 2,485 -0.07(-0.55%)
Dec 18, 2017 12.63 12.75 12.53 12.66 3,206 -0.08(-0.64%)
Dec 15, 2017 12.71 12.74 12.60 12.74 773 -0.01(-0.11%)
Dec 14, 2017 12.81 12.83 12.67 12.76 8,210 -0.05(-0.41%)
Dec 13, 2017 12.56 12.81 12.56 12.81 1,114 +0.30(+2.37%)
Dec 12, 2017 12.44 12.57 12.40 12.51 8,618 +0.11(+0.91%)
Dec 11, 2017 12.53 12.55 12.35 12.40 11,220 +0.13(+1.06%)
Dec 08, 2017 12.16 12.53 12.16 12.27 3,643 +0.17(+1.44%)
Dec 07, 2017 12.64 12.64 11.67 12.10 17,477 -0.52(-4.14%)
Dec 06, 2017 12.73 12.73 12.62 12.62 2,937 -0.29(-2.23%)
Dec 05, 2017 12.79 12.91 12.66 12.91 4,087 +0.07(+0.55%)
Dec 04, 2017 12.84 12.84 12.81 12.84 2,516 -0.03(-0.20%)
Nov 30, 2017 12.86 12.86 12.86 8 +0.07(+0.55%)
Nov 28, 2017 12.79 12.79 12.79 4 -0.06(-0.48%)
Nov 27, 2017 13.03 13.45 12.82 12.85 2,276 -0.05(-0.40%)
Nov 24, 2017 12.88 12.91 12.86 12.91 830 +0.10(+0.75%)
Nov 22, 2017 12.79 12.86 12.72 12.81 12,761 +0.07(+0.55%)
Nov 21, 2017 12.88 12.88 12.71 12.74 2,340 +0.04(+0.34%)
Nov 20, 2017 12.68 12.86 12.68 12.70 6,477 +0.11(+0.84%)
Nov 17, 2017 12.59 12.59 12.59 12.59 1,149 -0.04(-0.29%)
Nov 16, 2017 12.57 12.63 12.57 12.63 6,686 +0.18(+1.47%)
Nov 15, 2017 12.30 12.51 12.30 12.44 3,769 -0.45(-3.51%)
Nov 13, 2017 12.90 12.90 12.90 57 +0.16(+1.27%)
Nov 10, 2017 12.74 12.79 12.73 12.73 5,086 -0.01(-0.11%)
Nov 09, 2017 12.70 12.75 12.70 12.75 3,764 +0.04(+0.29%)
Nov 08, 2017 12.75 12.75 12.71 12.71 711 -0.01(-0.08%)
Nov 07, 2017 12.63 12.72 12.63 12.72 5,071 +0.11(+0.89%)
Nov 06, 2017 12.66 12.66 12.54 12.61 2,054 -0.02(-0.13%)
Nov 03, 2017 12.61 12.66 12.51 12.63 3,617 -0.01(-0.07%)
Nov 02, 2017 12.70 12.77 12.64 12.64 1,703 -0.06(-0.48%)
Nov 01, 2017 12.66 12.70 12.57 12.70 13,709 +0.23(+1.81%)
Oct 31, 2017 12.41 12.48 12.41 12.47 3,604 +0.09(+0.70%)
Oct 30, 2017 12.46 12.46 12.24 12.38 6,306 -0.19(-1.52%)
Oct 27, 2017 12.60 12.63 12.53 12.57 3,244 +0.00(+0.00%)
Oct 26, 2017 12.52 12.57 12.52 12.57 7,396 +0.05(+0.42%)
Oct 25, 2017 12.56 12.56 12.45 12.52 1,794 -0.01(-0.07%)
Oct 24, 2017 12.48 12.56 12.48 12.53 1,712 +0.04(+0.35%)
Oct 23, 2017 12.59 12.59 12.44 12.49 3,186 -0.03(-0.21%)
Oct 20, 2017 12.44 12.51 12.44 12.51 1,467 +0.10(+0.83%)
Oct 19, 2017 12.42 12.42 12.41 12.41 367 -0.15(-1.23%)
Oct 17, 2017 12.56 12.56 12.56 48 +0.06(+0.48%)
Oct 16, 2017 12.45 12.59 12.45 12.50 3,818 -0.03(-0.26%)
Oct 13, 2017 12.45 12.57 12.45 12.54 4,258 +0.10(+0.83%)
Oct 12, 2017 12.37 12.44 12.37 12.44 6,574 +0.05(+0.42%)
Oct 11, 2017 12.44 12.44 12.38 12.38 550 -0.02(-0.14%)
Oct 10, 2017 12.43 12.43 12.38 12.40 3,045 +0.11(+0.92%)
Oct 09, 2017 12.34 12.38 12.29 12.29 1,469 +0.02(+0.14%)
Oct 06, 2017 12.24 12.30 12.24 12.27 1,952 -0.07(-0.56%)
Oct 05, 2017 12.25 12.34 12.25 12.34 1,593 +0.10(+0.85%)
Oct 04, 2017 12.34 12.34 12.23 12.23 22,891 -0.07(-0.59%)
Oct 03, 2017 12.33 12.33 12.30 12.31 794 +0.01(+0.10%)
Oct 02, 2017 12.27 12.30 12.18 12.30 14,025 +0.22(+1.80%)
Sep 29, 2017 12.03 12.08 12.03 12.08 9,702 +0.15(+1.24%)
Sep 28, 2017 12.10 12.14 11.83 11.93 14,161 -0.16(-1.30%)
Sep 27, 2017 12.05 12.12 12.05 12.09 2,296 +0.03(+0.29%)
Sep 26, 2017 12.08 12.08 12.05 12.05 1,335 -0.16(-1.28%)
Sep 25, 2017 12.25 12.27 12.19 12.21 15,116 -0.15(-1.20%)
Sep 22, 2017 12.26 12.36 12.26 12.36 9,269 +0.10(+0.78%)
Sep 21, 2017 12.21 12.26 12.21 12.26 621 +0.05(+0.43%)
Sep 20, 2017 12.19 12.21 12.21 12.21 283 +0.02(+0.14%)
Sep 19, 2017 12.20 12.23 12.19 12.19 2,481 +0.01(+0.07%)
Sep 18, 2017 12.16 12.18 12.16 12.18 614 +0.11(+0.94%)
Sep 15, 2017 12.04 12.10 12.04 12.07 8,196 +0.00(+0.03%)
Sep 14, 2017 12.05 12.07 12.05 12.07 396 -0.03(-0.24%)
Sep 13, 2017 12.03 12.10 12.03 12.10 984 +0.09(+0.72%)
Sep 12, 2017 11.96 12.01 11.96 12.01 11,606 +0.01(+0.07%)
Sep 11, 2017 11.97 12.00 11.97 12.00 6,277 +0.06(+0.51%)
Sep 08, 2017 11.89 11.94 11.89 11.94 4,760 +0.06(+0.49%)
Sep 07, 2017 11.76 11.89 11.76 11.88 5,985 +0.12(+1.06%)
Sep 06, 2017 11.77 11.77 11.71 11.76 2,216 +0.02(+0.15%)
Sep 05, 2017 11.74 11.74 11.67 11.74 1,898 +0.05(+0.45%)
Sep 01, 2017 11.86 11.86 11.69 11.69 275 -0.16(-1.32%)
Aug 31, 2017 11.80 11.84 11.80 11.84 3,907 +0.08(+0.67%)
Aug 30, 2017 11.72 11.78 11.72 11.77 7,175 +0.02(+0.15%)
Aug 29, 2017 11.64 11.75 11.61 11.75 6,760 +0.03(+0.23%)
Aug 28, 2017 11.72 11.72 11.70 11.72 2,687 -0.00(-0.00%)
Aug 25, 2017 11.70 11.75 11.63 11.72 3,860 +0.05(+0.41%)
Aug 24, 2017 11.63 11.69 11.63 11.67 12,133 +0.07(+0.56%)
Aug 23, 2017 11.57 11.63 11.57 11.61 5,758 +0.09(+0.82%)
Aug 22, 2017 11.51 11.51 11.51 11.51 686 +0.02(+0.17%)
Aug 21, 2017 11.55 11.55 11.42 11.50 4,431 +0.02(+0.15%)
Aug 18, 2017 11.39 11.48 11.39 11.48 6,375 +0.08(+0.73%)
Aug 17, 2017 11.43 11.43 11.39 11.39 3,616 -0.09(-0.79%)
Aug 16, 2017 11.43 11.50 11.43 11.48 3,145 +0.12(+1.05%)
Aug 15, 2017 11.36 11.36 11.36 11.36 266 +0.01(+0.08%)
Aug 14, 2017 11.48 11.48 11.34 11.36 1,968 -0.04(-0.38%)
Aug 11, 2017 11.31 11.56 11.31 11.40 10,872 -0.04(-0.38%)
Aug 10, 2017 11.63 11.63 11.44 11.44 1,570 -0.25(-2.14%)
Aug 09, 2017 11.70 11.71 11.63 11.69 5,491 -0.05(-0.46%)
Aug 08, 2017 11.72 11.77 11.72 11.75 895 +0.03(+0.22%)
Aug 07, 2017 11.66 11.72 11.66 11.72 4,448 +0.05(+0.42%)
Aug 04, 2017 11.67 11.67 11.67 11.67 603 +0.02(+0.17%)
Aug 03, 2017 11.65 11.65 11.65 11.65 353 +0.03(+0.23%)
Aug 02, 2017 11.66 11.66 11.62 11.63 2,233 -0.17(-1.47%)
Aug 01, 2017 11.55 11.80 11.55 11.80 7,641 +0.06(+0.51%)
Jul 31, 2017 11.75 11.78 11.74 11.74 2,561 -0.01(-0.07%)
Jul 27, 2017 11.75 34 -0.03(-0.30%)
Jul 26, 2017 11.77 11.79 11.76 11.78 11,387 +0.01(+0.11%)
Jul 25, 2017 11.70 11.77 11.70 11.77 6,199 +0.07(+0.57%)
Jul 24, 2017 11.72 11.72 11.70 11.70 1,420 +0.06(+0.52%)
Jul 21, 2017 11.62 11.64 11.55 11.64 5,178 +0.20(+1.75%)
Jul 20, 2017 11.63 11.63 11.44 11.44 2,470 -0.17(-1.50%)
Jul 19, 2017 11.70 11.70 11.62 11.62 1,794 -0.04(-0.37%)
Jul 18, 2017 11.60 11.69 11.60 11.66 2,922 +0.11(+0.98%)
Jul 17, 2017 11.47 11.63 11.47 11.55 2,297 +0.08(+0.68%)
Jul 14, 2017 11.56 11.56 11.47 11.47 3,101 +0.02(+0.15%)
Jul 13, 2017 11.38 11.51 11.38 11.45 8,063 +0.10(+0.84%)
Jul 12, 2017 11.44 11.44 11.30 11.36 5,797 +0.07(+0.58%)
Jul 11, 2017 11.39 11.39 11.23 11.29 1,723 -0.04(-0.35%)
Jul 10, 2017 11.36 11.37 11.33 11.33 718 +0.03(+0.31%)
Jul 07, 2017 11.31 11.31 11.30 11.30 270 +0.04(+0.39%)
Jul 06, 2017 11.24 11.29 11.23 11.25 4,503 -0.02(-0.15%)
Jul 05, 2017 11.19 11.44 11.19 11.27 9,379 +0.08(+0.70%)
Jul 03, 2017 11.10 11.19 11.06 11.19 4,316 -0.12(-1.08%)
Jun 30, 2017 11.30 11.36 11.24 11.31 4,353 +0.07(+0.62%)
Jun 29, 2017 11.23 11.24 11.21 11.24 4,068 -0.06(-0.54%)
Jun 28, 2017 11.18 11.30 11.18 11.30 722 +0.11(+1.01%)
Jun 27, 2017 11.26 11.26 11.19 11.19 4,948 -0.07(-0.62%)
Jun 26, 2017 11.26 11.29 11.25 11.26 2,294 +0.03(+0.31%)
Jun 23, 2017 11.17 11.23 11.17 11.23 3,935 +0.06(+0.55%)
Jun 22, 2017 11.14 11.16 11.10 11.16 5,659 +0.04(+0.39%)
Jun 21, 2017 11.10 11.13 11.06 11.12 8,255 +0.12(+1.11%)
Jun 20, 2017 11.04 11.04 10.96 11.00 8,519 -0.04(-0.39%)
Jun 19, 2017 11.03 11.07 11.03 11.04 2,078 +0.09(+0.79%)
Jun 16, 2017 10.89 11.01 10.89 10.96 828 +0.08(+0.72%)
Jun 15, 2017 10.80 10.96 10.80 10.88 99,666 -0.03(-0.32%)
Jun 14, 2017 10.68 10.97 10.68 10.91 1,723 +0.05(+0.50%)
Jun 13, 2017 10.98 10.98 10.83 10.86 17,360 -0.08(-0.73%)
Jun 12, 2017 11.20 11.20 10.94 10.94 3,763 -0.27(-2.41%)
Jun 09, 2017 11.11 11.26 11.11 11.21 3,530 -0.02(-0.16%)
Jun 08, 2017 11.17 11.23 11.17 11.23 436 +0.08(+0.70%)
Jun 07, 2017 11.16 11.23 11.15 11.15 4,100 +0.01(+0.08%)
Jun 06, 2017 11.08 11.14 11.08 11.14 3,277 +0.07(+0.63%)
Jun 05, 2017 11.01 11.25 11.01 11.07 6,983 -0.06(-0.55%)
Jun 02, 2017 10.90 11.19 10.90 11.13 8,148 +0.10(+0.87%)
Jun 01, 2017 11.05 11.05 10.99 11.03 2,517 +0.02(+0.16%)
May 31, 2017 10.85 11.03 10.85 11.02 9,960 +0.10(+0.96%)
May 30, 2017 10.89 11.01 10.89 10.91 5,396 +0.15(+1.37%)
May 26, 2017 10.67 10.76 10.67 10.76 620 -0.05(-0.48%)
May 25, 2017 10.76 10.83 10.76 10.82 2,924 +0.17(+1.55%)
May 24, 2017 10.59 10.65 10.59 10.65 9,011 +0.01(+0.08%)
May 23, 2017 10.63 10.68 10.63 10.64 1,654 +0.01(+0.08%)
May 22, 2017 10.64 10.66 10.63 10.63 5,627 +0.04(+0.41%)
May 19, 2017 10.63 10.65 10.59 10.59 25,948 +0.04(+0.41%)
May 18, 2017 10.52 10.55 10.49 10.55 25,505 -0.08(-0.74%)
May 17, 2017 10.57 10.63 10.55 10.63 2,112 -0.04(-0.39%)
May 16, 2017 10.60 10.67 10.60 10.67 682 +0.02(+0.14%)
May 15, 2017 10.61 10.66 10.61 10.65 14,455 +0.07(+0.66%)
May 12, 2017 10.58 10.62 10.57 10.58 5,666 -0.12(-1.14%)
May 11, 2017 10.70 10.72 10.68 10.70 9,804 +0.01(+0.08%)
May 10, 2017 10.71 10.72 10.69 10.70 5,286 +0.00(+0.01%)
May 09, 2017 10.72 10.75 10.66 10.69 16,228 -0.02(-0.16%)
May 08, 2017 10.69 10.71 10.66 10.71 16,218 +0.05(+0.49%)
May 05, 2017 10.60 10.66 10.60 10.66 4,307 +0.03(+0.25%)
May 04, 2017 10.63 10.65 10.63 10.63 730 -0.01(-0.11%)
May 03, 2017 10.67 10.69 10.62 10.64 10,251 -0.02(-0.22%)
May 02, 2017 10.68 10.69 10.67 10.67 8,152 +0.00(+0.00%)
May 01, 2017 10.71 10.71 10.67 10.67 7,579 +0.00(+0.00%)
Apr 28, 2017 10.64 10.67 10.64 10.67 3,217 +0.03(+0.25%)
Apr 27, 2017 10.65 10.66 10.63 10.64 11,345 -0.01(-0.09%)
Apr 26, 2017 10.69 10.69 10.64 10.65 13,630 +0.01(+0.08%)
Apr 25, 2017 10.61 10.68 10.61 10.64 7,559 +0.07(+0.66%)
Apr 24, 2017 10.55 10.59 10.55 10.57 14,347 +0.09(+0.83%)
Apr 21, 2017 10.63 10.63 10.49 10.49 698 -0.18(-1.72%)
Apr 20, 2017 10.63 10.67 10.63 10.67 3,643 +0.11(+1.08%)
Apr 19, 2017 10.63 10.63 10.49 10.56 13,799 -0.08(-0.74%)
Apr 18, 2017 10.58 10.64 10.56 10.63 5,317 -0.09(-0.81%)
Apr 17, 2017 10.70 10.72 10.70 10.72 4,166 +0.06(+0.57%)
Apr 13, 2017 10.62 10.70 10.62 10.66 5,967 +0.03(+0.24%)
Apr 12, 2017 10.64 10.66 10.63 10.63 3,846 +0.04(+0.42%)
Apr 11, 2017 10.51 10.63 10.51 10.59 4,404 -0.04(-0.38%)
Apr 10, 2017 10.61 10.64 10.58 10.63 10,205 +0.02(+0.22%)
Apr 07, 2017 10.43 10.62 10.43 10.61 21,419 +0.03(+0.33%)
Apr 06, 2017 10.54 10.57 10.53 10.57 7,373 +0.00(+0.00%)
Apr 05, 2017 10.58 10.62 10.55 10.57 11,192 -0.03(-0.25%)
Apr 04, 2017 10.53 10.60 10.53 10.60 10,872 -0.00(-0.00%)
Apr 03, 2017 10.61 10.62 10.49 10.60 14,348 -0.04(-0.41%)
Mar 31, 2017 10.48 10.64 10.10 10.64 21,528 +0.06(+0.58%)
Mar 30, 2017 10.60 10.62 10.56 10.58 18,303 -0.03(-0.33%)
Mar 29, 2017 10.62 10.64 10.60 10.62 7,782 -0.04(-0.41%)
Mar 28, 2017 10.55 10.66 10.55 10.66 16,600 +0.15(+1.39%)
Mar 27, 2017 10.48 10.69 10.47 10.51 8,416 -0.07(-0.64%)
Mar 24, 2017 10.47 10.75 10.45 10.58 16,041 +0.05(+0.50%)
Mar 23, 2017 10.53 10.62 10.52 10.53 76,541 -0.03(-0.33%)
Mar 22, 2017 9.537 10.66 9.537 10.56 332,603 +0.96(+9.96%)
Mar 21, 2017 9.711 9.720 9.607 9.607 15,720 -0.09(-0.90%)
Mar 20, 2017 9.693 9.694 9.688 9.694 814 +0.09(+0.91%)
Mar 17, 2017 9.616 9.624 9.598 9.607 8,368 -0.03(-0.27%)
Mar 16, 2017 9.598 9.659 9.598 9.633 5,798 +0.07(+0.73%)
Mar 15, 2017 9.372 9.563 9.372 9.563 4,997 +0.22(+2.33%)
Mar 14, 2017 9.424 9.424 9.346 9.346 9,941 -0.01(-0.09%)
Mar 13, 2017 9.294 9.389 9.294 9.355 17,898 +0.05(+0.56%)
Mar 10, 2017 9.294 9.311 9.276 9.302 4,708 +0.03(+0.38%)
Mar 09, 2017 9.302 9.311 9.224 9.268 14,640 -0.09(-0.93%)
Mar 08, 2017 9.282 9.355 9.282 9.355 2,718 +0.03(+0.37%)
Mar 07, 2017 9.337 9.363 9.320 9.320 5,632 +0.03(+0.28%)
Mar 06, 2017 9.294 9.311 9.260 9.294 5,741 -0.03(-0.36%)
Mar 03, 2017 9.285 9.328 9.285 9.328 4,925 -0.00(-0.01%)
Mar 02, 2017 9.320 9.346 9.303 9.329 6,292 -0.09(-0.91%)
Mar 01, 2017 9.381 9.431 9.381 9.414 2,702 +0.09(+1.01%)
Feb 28, 2017 9.321 9.372 9.321 9.321 4,178 -0.05(-0.55%)
Feb 27, 2017 9.372 9.397 9.372 9.372 4,904 -0.02(-0.19%)
Feb 24, 2017 9.372 9.389 9.372 9.389 464 -0.03(-0.28%)
Feb 23, 2017 9.416 9.433 9.407 9.416 15,180 +0.01(+0.09%)
Feb 22, 2017 9.372 9.407 9.372 9.407 10,691 +0.03(+0.31%)
Feb 21, 2017 9.401 9.401 9.355 9.378 1,993 +0.05(+0.53%)
Feb 17, 2017 9.329 9.329 9.329 0 -0.05(-0.58%)
Feb 16, 2017 9.346 9.381 9.346 9.383 2,675 -0.04(-0.43%)
Feb 15, 2017 9.355 9.424 9.355 9.424 3,594 +0.07(+0.74%)
Feb 14, 2017 9.337 9.355 9.302 9.355 11,994 +0.03(+0.37%)
Feb 13, 2017 9.355 9.372 9.320 9.320 10,584 +0.01(+0.09%)
Feb 10, 2017 9.285 9.328 9.285 9.311 6,168 +0.01(+0.09%)
Feb 09, 2017 9.268 9.337 9.268 9.302 7,196 +0.05(+0.57%)
Feb 08, 2017 9.128 9.250 9.102 9.250 14,095 +0.12(+1.33%)
Feb 07, 2017 9.207 9.207 9.111 9.128 13,654 +0.02(+0.19%)
Feb 06, 2017 9.094 9.146 9.094 9.111 11,629 +0.03(+0.32%)
Feb 03, 2017 9.076 9.094 9.076 9.082 5,522 +0.01(+0.16%)
Feb 02, 2017 9.102 9.102 9.067 9.067 517 +0.03(+0.39%)
Feb 01, 2017 9.015 9.059 8.989 9.033 5,465 +0.02(+0.19%)
Jan 31, 2017 8.980 9.059 8.963 9.015 22,448 +0.01(+0.10%)
Jan 30, 2017 8.980 9.015 8.980 9.007 4,562 -0.02(-0.19%)
Jan 27, 2017 9.033 9.041 9.013 9.024 8,490 +0.00(+0.00%)
Jan 26, 2017 8.876 9.137 8.876 9.024 45,632 -0.01(-0.10%)
Jan 25, 2017 9.042 9.062 9.033 9.033 7,338 +0.06(+0.68%)
Jan 24, 2017 9.015 9.015 8.946 8.972 8,237 +0.07(+0.78%)
Jan 23, 2017 8.867 8.902 8.867 8.902 4,874 +0.03(+0.39%)
Jan 20, 2017 8.807 8.876 8.807 8.867 8,123 -0.02(-0.19%)
Jan 19, 2017 8.832 8.885 8.832 8.885 5,251 +0.03(+0.29%)
Jan 18, 2017 8.894 8.896 8.859 8.859 6,900 +0.02(+0.20%)
Jan 17, 2017 8.833 8.859 8.833 8.841 2,252 +0.01(+0.10%)
Jan 13, 2017 8.833 8.833 8.833 0 +0.00(+0.00%)
Jan 12, 2017 8.859 8.867 8.798 8.833 6,321 -0.01(-0.10%)
Jan 11, 2017 8.815 8.841 8.789 8.841 9,766 +0.07(+0.79%)
Jan 10, 2017 8.719 8.772 8.711 8.772 21,685 +0.05(+0.60%)
Jan 09, 2017 8.667 8.728 8.658 8.719 17,431 +0.07(+0.80%)
Jan 06, 2017 8.641 8.676 8.641 8.650 14,315 -0.01(-0.10%)
Jan 05, 2017 8.632 8.673 8.632 8.658 8,885 +0.04(+0.51%)
Jan 04, 2017 8.615 8.615 8.598 8.615 14,711 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.