Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 13.55 13.81 13.41 13.68 386,654 +0.02(+0.13%)
Dec 30, 2004 13.60 13.71 13.58 13.66 252,399 -0.01(-0.07%)
Dec 29, 2004 13.61 13.78 13.60 13.67 308,951 +0.00(+0.00%)
Dec 28, 2004 13.46 13.72 13.46 13.67 424,465 +0.19(+1.42%)
Dec 27, 2004 13.50 13.58 13.39 13.48 434,219 -0.04(-0.27%)
Dec 23, 2004 13.45 13.60 13.41 13.51 268,619 +0.00(+0.00%)
Dec 22, 2004 13.23 13.56 13.18 13.51 669,302 +0.29(+2.21%)
Dec 21, 2004 13.63 13.63 13.16 13.22 821,422 -0.42(-3.08%)
Dec 20, 2004 13.63 13.77 13.56 13.64 905,482 +0.05(+0.34%)
Dec 17, 2004 12.91 13.60 12.91 13.60 1,193,719 +0.43(+3.26%)
Dec 16, 2004 13.38 13.43 12.98 13.17 628,752 -0.26(-1.97%)
Dec 15, 2004 13.55 13.58 13.38 13.43 554,336 -0.12(-0.88%)
Dec 14, 2004 13.46 13.59 13.20 13.55 788,433 -0.04(-0.27%)
Dec 13, 2004 13.00 13.59 12.99 13.59 1,090,151 +0.63(+4.86%)
Dec 10, 2004 13.01 13.02 12.81 12.96 532,746 -0.15(-1.11%)
Dec 09, 2004 13.13 13.13 12.83 13.10 472,468 -0.05(-0.35%)
Dec 08, 2004 13.00 13.18 12.91 13.15 661,412 +0.06(+0.49%)
Dec 07, 2004 13.34 13.46 13.08 13.08 504,689 -0.23(-1.71%)
Dec 06, 2004 13.34 13.38 13.20 13.31 605,627 -0.12(-0.88%)
Dec 03, 2004 13.50 13.59 13.32 13.43 748,869 -0.11(-0.81%)
Dec 02, 2004 13.72 13.77 13.51 13.54 825,367 -0.27(-1.98%)
Dec 01, 2004 13.56 13.83 13.45 13.81 680,481 +0.25(+1.82%)
Nov 30, 2004 13.64 13.78 13.57 13.57 616,148 -0.07(-0.54%)
Nov 29, 2004 13.87 13.95 13.58 13.64 699,332 -0.17(-1.26%)
Nov 26, 2004 13.77 13.83 13.70 13.81 130,419 -0.04(-0.26%)
Nov 24, 2004 13.69 13.97 13.66 13.85 458,988 +0.16(+1.20%)
Nov 23, 2004 13.78 13.81 13.62 13.69 574,721 -0.15(-1.06%)
Nov 22, 2004 13.62 13.83 13.38 13.83 627,108 +0.21(+1.54%)
Nov 19, 2004 13.73 13.73 13.53 13.62 779,994 -0.19(-1.39%)
Nov 18, 2004 13.69 13.87 13.61 13.81 1,040,723 +0.13(+0.93%)
Nov 17, 2004 13.29 13.88 13.29 13.69 1,350,332 +0.49(+3.73%)
Nov 16, 2004 12.83 13.20 12.72 13.19 755,445 +0.25(+1.90%)
Nov 15, 2004 13.09 13.14 12.87 12.95 426,218 -0.18(-1.39%)
Nov 12, 2004 12.91 13.14 12.77 13.13 503,812 +0.17(+1.34%)
Nov 11, 2004 12.73 12.97 12.73 12.96 331,747 +0.23(+1.79%)
Nov 10, 2004 12.72 12.82 12.64 12.73 297,443 -0.01(-0.07%)
Nov 09, 2004 12.72 12.86 12.72 12.74 458,549 -0.05(-0.36%)
Nov 08, 2004 12.69 12.95 12.68 12.78 715,114 +0.09(+0.72%)
Nov 05, 2004 12.73 12.96 12.65 12.69 808,161 -0.13(-1.00%)
Nov 04, 2004 12.36 12.88 12.24 12.82 1,221,776 +0.37(+3.01%)
Nov 03, 2004 12.29 12.61 12.19 12.45 1,174,650 +0.22(+1.79%)
Nov 02, 2004 12.04 12.38 12.04 12.23 751,828 +0.16(+1.36%)
Nov 01, 2004 11.86 12.07 11.73 12.06 770,569 +0.19(+1.61%)
Oct 29, 2004 12.07 12.08 11.68 11.87 1,014,968 -0.15(-1.21%)
Oct 28, 2004 12.01 12.14 11.95 12.02 650,014 +0.02(+0.15%)
Oct 27, 2004 11.62 12.01 11.33 12.00 1,406,774 +0.33(+2.81%)
Oct 26, 2004 11.85 11.86 11.55 11.67 1,114,262 -0.18(-1.54%)
Oct 25, 2004 11.82 11.97 11.78 11.85 876,329 -0.04(-0.31%)
Oct 22, 2004 12.04 12.16 11.88 11.89 1,051,245 +0.17(+1.48%)
Oct 21, 2004 11.63 11.83 11.61 11.72 695,715 +0.01(+0.08%)
Oct 20, 2004 12.02 12.02 11.47 11.71 1,663,886 -0.52(-4.25%)
Oct 19, 2004 12.50 12.55 12.20 12.23 872,274 -0.28(-2.26%)
Oct 18, 2004 12.50 12.53 12.30 12.51 393,120 +0.05(+0.37%)
Oct 15, 2004 12.21 12.54 12.14 12.46 686,180 +0.26(+2.17%)
Oct 14, 2004 12.05 12.28 12.04 12.20 590,174 +0.11(+0.90%)
Oct 13, 2004 11.99 12.27 11.97 12.09 495,264 +0.08(+0.68%)
Oct 12, 2004 12.10 12.16 11.92 12.01 571,543 -0.22(-1.79%)
Oct 11, 2004 12.14 12.30 12.12 12.23 279,031 +0.01(+0.07%)
Oct 08, 2004 12.17 12.29 12.08 12.22 454,494 +0.04(+0.30%)
Oct 07, 2004 12.30 12.31 12.15 12.18 337,994 -0.19(-1.55%)
Oct 06, 2004 12.34 12.41 12.23 12.37 555,761 +0.02(+0.15%)
Oct 05, 2004 12.50 12.55 12.25 12.35 696,373 -0.15(-1.17%)
Oct 04, 2004 12.64 12.72 12.47 12.50 455,261 +0.05(+0.44%)
Oct 01, 2004 12.25 12.50 12.04 12.45 707,661 +0.19(+1.56%)
Sep 30, 2004 11.67 12.35 11.67 12.25 1,148,456 +0.58(+5.00%)
Sep 29, 2004 11.63 11.79 11.58 11.67 834,464 -0.01(-0.08%)
Sep 28, 2004 11.55 11.76 11.55 11.68 554,775 +0.04(+0.31%)
Sep 27, 2004 11.69 11.74 11.59 11.64 365,064 -0.01(-0.08%)
Sep 24, 2004 11.70 11.80 11.61 11.65 519,923 -0.05(-0.47%)
Sep 23, 2004 11.45 11.77 11.42 11.71 706,236 +0.23(+1.99%)
Sep 22, 2004 11.57 11.58 11.41 11.48 483,537 -0.17(-1.49%)
Sep 21, 2004 11.56 11.71 11.54 11.65 498,223 +0.06(+0.55%)
Sep 20, 2004 11.68 11.68 11.46 11.59 494,058 -0.09(-0.78%)
Sep 17, 2004 11.99 11.99 11.62 11.68 687,715 -0.19(-1.61%)
Sep 16, 2004 11.80 11.94 11.80 11.87 334,925 +0.04(+0.31%)
Sep 15, 2004 12.00 12.03 11.68 11.83 569,680 -0.21(-1.74%)
Sep 14, 2004 12.13 12.16 11.93 12.04 343,473 -0.16(-1.27%)
Sep 13, 2004 12.17 12.24 11.98 12.20 570,008 +0.00(+0.00%)
Sep 10, 2004 12.04 12.27 11.95 12.20 635,985 -0.26(-2.05%)
Sep 09, 2004 12.48 12.55 12.28 12.45 411,752 -0.01(-0.07%)
Sep 08, 2004 12.50 12.63 12.45 12.46 517,402 -0.07(-0.58%)
Sep 07, 2004 12.45 12.55 12.34 12.54 434,877 +0.14(+1.10%)
Sep 03, 2004 12.60 12.62 12.35 12.40 428,082 -0.19(-1.52%)
Sep 02, 2004 12.35 12.61 12.35 12.59 457,015 +0.18(+1.47%)
Sep 01, 2004 12.62 12.66 12.32 12.41 548,418 -0.27(-2.16%)
Aug 31, 2004 12.53 12.68 12.45 12.68 360,351 +0.16(+1.31%)
Aug 30, 2004 12.60 12.65 12.49 12.52 396,518 -0.17(-1.37%)
Aug 27, 2004 12.66 12.78 12.65 12.69 373,832 +0.02(+0.14%)
Aug 26, 2004 12.82 12.82 12.56 12.67 562,775 -0.20(-1.56%)
Aug 25, 2004 12.37 13.02 12.30 12.87 968,280 +0.50(+4.06%)
Aug 24, 2004 12.42 12.48 12.23 12.37 681,248 -0.04(-0.29%)
Aug 23, 2004 12.27 12.46 12.14 12.41 736,156 +0.13(+1.04%)
Aug 20, 2004 11.79 12.32 11.70 12.28 806,407 +0.45(+3.78%)
Aug 19, 2004 11.86 11.86 11.70 11.83 499,429 -0.07(-0.61%)
Aug 18, 2004 11.74 11.91 11.69 11.91 480,578 +0.16(+1.40%)
Aug 17, 2004 11.65 11.78 11.62 11.74 428,082 +0.09(+0.78%)
Aug 16, 2004 11.31 11.69 11.31 11.65 445,507 +0.32(+2.82%)
Aug 13, 2004 11.58 11.62 11.23 11.33 377,667 -0.23(-1.97%)
Aug 12, 2004 11.61 11.70 11.48 11.56 652,205 -0.05(-0.39%)
Aug 11, 2004 11.77 11.77 11.51 11.61 508,744 -0.18(-1.55%)
Aug 10, 2004 11.54 11.83 11.41 11.79 739,225 +0.26(+2.30%)
Aug 09, 2004 11.37 11.56 11.37 11.52 524,964 +0.18(+1.61%)
Aug 06, 2004 11.44 11.59 11.22 11.34 904,057 -0.19(-1.66%)
Aug 05, 2004 11.78 11.80 11.50 11.53 899,783 -0.24(-2.02%)
Aug 04, 2004 11.84 11.93 11.71 11.77 1,035,024 -0.16(-1.38%)
Aug 03, 2004 12.13 12.14 11.84 11.93 737,362 -0.26(-2.10%)
Aug 02, 2004 12.09 12.23 11.77 12.19 801,256 +0.11(+0.91%)
Jul 30, 2004 12.25 12.25 12.05 12.08 546,445 -0.20(-1.63%)
Jul 29, 2004 12.34 12.38 12.17 12.28 570,228 +0.10(+0.82%)
Jul 28, 2004 12.32 12.32 11.86 12.18 870,302 -0.14(-1.11%)
Jul 27, 2004 12.23 12.40 12.22 12.32 685,413 +0.13(+1.05%)
Jul 26, 2004 12.08 12.27 11.96 12.19 651,767 +0.08(+0.68%)
Jul 23, 2004 12.27 12.27 11.91 12.11 797,311 -0.25(-1.99%)
Jul 22, 2004 12.61 12.72 12.13 12.35 1,312,960 -0.24(-1.88%)
Jul 21, 2004 12.82 12.86 12.50 12.59 948,882 -0.15(-1.15%)
Jul 20, 2004 12.49 12.75 12.31 12.74 847,506 +0.25(+1.97%)
Jul 19, 2004 12.38 12.66 12.37 12.49 850,355 +0.11(+0.88%)
Jul 16, 2004 12.77 12.77 12.21 12.38 604,860 -0.37(-2.86%)
Jul 15, 2004 12.58 12.76 12.52 12.75 660,425 +0.16(+1.23%)
Jul 14, 2004 12.59 12.76 12.45 12.59 762,678 -0.14(-1.08%)
Jul 13, 2004 12.91 12.98 12.68 12.73 296,566 -0.23(-1.76%)
Jul 12, 2004 12.87 12.97 12.70 12.96 379,750 +0.00(+0.00%)
Jul 09, 2004 12.82 13.01 12.76 12.96 401,011 +0.19(+1.50%)
Jul 08, 2004 13.00 13.09 12.66 12.77 1,467,490 -0.33(-2.51%)
Jul 07, 2004 13.14 13.23 13.02 13.09 462,276 -0.05(-0.42%)
Jul 06, 2004 13.48 13.49 13.09 13.15 627,546 -0.42(-3.09%)
Jul 02, 2004 13.70 13.70 13.50 13.57 314,650 -0.11(-0.80%)
Jul 01, 2004 13.98 14.03 13.67 13.68 816,819 -0.37(-2.66%)
Jun 30, 2004 13.58 14.05 13.57 14.05 1,126,647 +0.47(+3.42%)
Jun 29, 2004 13.62 13.72 13.54 13.59 403,203 -0.03(-0.20%)
Jun 28, 2004 13.59 13.86 13.58 13.61 496,798 +0.14(+1.02%)
Jun 25, 2004 13.60 13.66 13.48 13.48 603,654 -0.06(-0.47%)
Jun 24, 2004 13.72 13.72 13.49 13.54 661,740 -0.22(-1.59%)
Jun 23, 2004 13.75 13.80 13.60 13.76 502,388 -0.05(-0.33%)
Jun 22, 2004 13.61 13.88 13.61 13.81 420,081 +0.12(+0.87%)
Jun 21, 2004 13.73 13.82 13.55 13.69 453,289 -0.05(-0.40%)
Jun 18, 2004 13.81 14.02 13.74 13.74 452,741 -0.09(-0.66%)
Jun 17, 2004 13.65 13.91 13.60 13.83 717,086 +0.13(+0.93%)
Jun 16, 2004 13.68 13.73 13.60 13.70 320,239 -0.02(-0.13%)
Jun 15, 2004 13.58 13.82 13.57 13.72 779,775 +0.24(+1.76%)
Jun 14, 2004 13.88 13.95 13.46 13.49 680,372 -0.39(-2.83%)
Jun 10, 2004 13.80 13.93 13.70 13.88 449,562 +0.15(+1.06%)
Jun 09, 2004 13.82 14.00 13.73 13.73 600,586 -0.17(-1.25%)
Jun 08, 2004 13.81 13.91 13.68 13.91 524,197 +0.16(+1.13%)
Jun 07, 2004 13.78 13.84 13.70 13.75 668,097 +0.10(+0.74%)
Jun 04, 2004 13.51 13.68 13.46 13.65 415,697 +0.09(+0.67%)
Jun 03, 2004 13.60 13.68 13.43 13.56 962,910 -0.13(-0.93%)
Jun 02, 2004 13.32 13.70 13.32 13.69 638,506 +0.36(+2.67%)
Jun 01, 2004 13.39 13.39 13.16 13.33 430,383 -0.06(-0.48%)
May 28, 2004 13.36 13.39 13.22 13.39 411,642 -0.01(-0.07%)
May 27, 2004 13.64 13.66 13.32 13.40 629,081 -0.25(-1.80%)
May 26, 2004 13.41 13.65 13.24 13.65 516,964 +0.18(+1.36%)
May 25, 2004 13.04 13.49 12.91 13.47 570,995 +0.43(+3.29%)
May 24, 2004 13.09 13.14 12.89 13.04 535,267 -0.06(-0.49%)
May 21, 2004 13.08 13.15 12.87 13.10 419,314 +0.12(+0.91%)
May 20, 2004 13.21 13.21 12.78 12.98 799,722 -0.24(-1.79%)
May 19, 2004 13.22 13.44 13.18 13.22 568,036 +0.02(+0.14%)
May 18, 2004 13.18 13.32 13.13 13.20 465,235 +0.05(+0.35%)
May 17, 2004 13.23 13.44 13.07 13.16 708,319 -0.30(-2.24%)
May 14, 2004 13.34 13.60 13.16 13.46 640,150 +0.15(+1.10%)
May 13, 2004 13.23 13.58 13.14 13.31 775,939 +0.00(+0.00%)
May 12, 2004 13.32 13.41 13.01 13.31 608,367 -0.09(-0.68%)
May 11, 2004 13.32 13.45 13.28 13.40 467,975 +0.07(+0.55%)
May 10, 2004 13.32 13.39 13.23 13.33 853,643 +0.01(+0.07%)
May 07, 2004 13.69 13.77 13.24 13.32 637,191 -0.40(-2.92%)
May 06, 2004 13.64 13.77 13.35 13.72 903,290 +0.26(+1.97%)
May 05, 2004 13.50 13.59 13.35 13.46 645,630 -0.11(-0.81%)
May 04, 2004 13.20 13.61 13.08 13.57 1,041,162 +0.34(+2.55%)
May 03, 2004 13.18 13.25 13.05 13.23 842,574 -0.02(-0.14%)
Apr 30, 2004 13.39 13.45 13.13 13.25 893,098 -0.07(-0.55%)
Apr 29, 2004 13.60 13.68 13.20 13.32 805,640 -0.27(-2.01%)
Apr 28, 2004 13.72 13.83 13.60 13.60 675,549 -0.10(-0.73%)
Apr 27, 2004 13.97 14.01 13.69 13.70 699,332 -0.24(-1.70%)
Apr 26, 2004 14.42 14.42 13.88 13.93 628,314 -0.45(-3.11%)
Apr 23, 2004 14.33 14.44 14.19 14.38 693,085 -0.08(-0.57%)
Apr 22, 2004 14.50 14.58 14.33 14.46 681,906 -0.14(-0.94%)
Apr 21, 2004 14.33 14.64 13.88 14.60 1,355,483 +0.26(+1.85%)
Apr 20, 2004 14.65 14.87 14.33 14.33 601,682 -0.31(-2.12%)
Apr 19, 2004 14.51 14.69 14.37 14.64 511,703 +0.05(+0.38%)
Apr 16, 2004 14.64 14.65 14.30 14.59 678,289 -0.07(-0.50%)
Apr 15, 2004 14.92 14.97 14.44 14.66 622,834 -0.07(-0.50%)
Apr 14, 2004 14.79 15.06 14.65 14.74 488,907 -0.24(-1.58%)
Apr 13, 2004 15.27 15.38 14.93 14.97 541,185 -0.34(-2.20%)
Apr 12, 2004 15.45 15.80 15.19 15.31 987,021 -0.02(-0.12%)
Apr 08, 2004 14.51 15.36 14.46 15.33 2,212,195 +0.95(+6.60%)
Apr 07, 2004 14.60 14.65 14.19 14.38 935,182 -0.18(-1.25%)
Apr 06, 2004 14.97 14.97 14.31 14.56 1,051,902 -0.45(-2.98%)
Apr 05, 2004 14.92 15.28 14.80 15.01 1,516,370 +0.54(+3.72%)
Apr 02, 2004 14.14 14.47 14.14 14.47 1,009,708 +0.52(+3.73%)
Apr 01, 2004 13.73 14.12 13.73 13.95 831,614 +0.08(+0.59%)
Mar 31, 2004 14.15 14.16 13.87 13.87 1,002,913 -0.30(-2.12%)
Mar 30, 2004 14.12 14.26 14.01 14.17 306,320 +0.05(+0.32%)
Mar 29, 2004 13.91 14.14 13.90 14.12 365,502 +0.26(+1.84%)
Mar 26, 2004 14.02 14.07 13.78 13.87 523,759 -0.36(-2.50%)
Mar 25, 2004 13.62 14.22 13.44 14.22 807,393 +0.60(+4.42%)
Mar 24, 2004 13.73 13.91 13.53 13.62 715,552 -0.12(-0.86%)
Mar 23, 2004 13.64 13.81 13.51 13.74 597,955 +0.15(+1.07%)
Mar 22, 2004 14.10 14.10 13.50 13.60 965,321 -0.63(-4.43%)
Mar 19, 2004 14.38 14.51 14.14 14.22 650,342 -0.24(-1.64%)
Mar 18, 2004 14.64 14.73 14.21 14.46 482,332 -0.28(-1.92%)
Mar 17, 2004 14.32 14.78 14.28 14.75 481,674 +0.43(+3.00%)
Mar 16, 2004 14.30 14.54 14.00 14.32 508,087 +0.00(+0.00%)
Mar 15, 2004 14.63 14.64 14.06 14.32 456,905 -0.31(-2.12%)
Mar 12, 2004 14.51 14.69 14.49 14.63 545,021 +0.28(+1.97%)
Mar 11, 2004 14.59 14.63 14.30 14.34 525,512 -0.24(-1.63%)
Mar 10, 2004 14.78 14.95 14.58 14.58 506,004 -0.26(-1.78%)
Mar 09, 2004 14.80 14.91 14.56 14.85 739,334 -0.08(-0.55%)
Mar 08, 2004 15.19 15.19 14.92 14.93 372,188 -0.38(-2.50%)
Mar 05, 2004 15.15 15.42 14.87 15.31 448,466 +0.06(+0.42%)
Mar 04, 2004 15.10 15.28 14.84 15.25 575,159 +0.03(+0.18%)
Mar 03, 2004 15.19 15.25 14.82 15.22 527,266 -0.13(-0.83%)
Mar 02, 2004 15.15 15.37 15.10 15.35 1,189,664 +0.11(+0.72%)
Mar 01, 2004 14.87 15.24 14.79 15.24 951,512 +0.40(+2.71%)
Feb 27, 2004 14.52 14.90 14.51 14.84 1,748,714 +0.37(+2.59%)
Feb 26, 2004 14.34 14.54 14.13 14.46 760,706 -0.01(-0.06%)
Feb 25, 2004 14.27 14.56 14.27 14.47 790,735 +0.21(+1.47%)
Feb 24, 2004 14.39 14.39 14.07 14.26 734,293 -0.13(-0.89%)
Feb 23, 2004 14.55 14.67 14.33 14.39 648,260 -0.23(-1.56%)
Feb 20, 2004 14.74 14.75 14.52 14.62 927,730 -0.16(-1.05%)
Feb 19, 2004 14.75 15.06 14.71 14.77 1,019,243 +0.02(+0.12%)
Feb 18, 2004 14.80 14.82 14.54 14.75 1,279,314 -0.25(-1.64%)
Feb 17, 2004 15.37 15.47 14.69 15.00 1,347,702 -0.39(-2.55%)
Feb 13, 2004 15.42 15.55 15.20 15.39 662,836 -0.01(-0.06%)
Feb 12, 2004 15.15 15.49 15.15 15.40 1,123,688 +0.12(+0.78%)
Feb 11, 2004 14.84 15.49 14.84 15.28 1,145,716 +0.34(+2.26%)
Feb 10, 2004 14.64 15.10 14.61 14.95 642,123 +0.21(+1.42%)
Feb 09, 2004 14.64 14.82 14.52 14.74 564,529 -0.09(-0.62%)
Feb 06, 2004 14.59 14.84 14.47 14.83 640,588 +0.07(+0.49%)
Feb 05, 2004 14.80 14.89 14.51 14.75 910,523 +0.11(+0.75%)
Feb 04, 2004 14.64 15.12 14.64 14.64 1,593,526 +0.47(+3.28%)
Feb 03, 2004 13.96 14.61 13.92 14.18 3,678,481 -1.21(-7.88%)
Feb 02, 2004 15.20 15.58 15.06 15.39 819,887 +0.14(+0.90%)
Jan 30, 2004 15.36 15.39 15.01 15.26 738,786 -0.25(-1.59%)
Jan 29, 2004 15.42 15.69 15.21 15.50 682,454 +0.15(+0.95%)
Jan 28, 2004 15.94 16.12 15.33 15.36 665,138 -0.58(-3.66%)
Jan 27, 2004 15.97 16.10 15.76 15.94 1,144,949 -0.03(-0.17%)
Jan 26, 2004 15.74 15.98 15.64 15.97 780,104 +0.14(+0.86%)
Jan 23, 2004 16.01 16.08 15.67 15.83 1,185,719 -0.18(-1.14%)
Jan 22, 2004 16.74 16.74 15.89 16.01 1,883,188 -0.73(-4.36%)
Jan 21, 2004 17.52 17.52 16.37 16.74 1,541,687 -1.03(-5.80%)
Jan 20, 2004 17.07 17.81 17.07 17.77 858,136 +0.71(+4.17%)
Jan 16, 2004 17.01 17.21 16.86 17.06 692,975 -0.10(-0.58%)
Jan 15, 2004 17.18 17.25 16.84 17.16 865,589 -0.02(-0.11%)
Jan 14, 2004 17.22 17.34 17.09 17.18 1,118,756 -0.04(-0.21%)
Jan 13, 2004 16.88 17.34 16.88 17.22 1,449,297 -0.16(-0.94%)
Jan 12, 2004 17.10 17.40 16.73 17.38 1,087,411 +0.20(+1.17%)
Jan 09, 2004 18.14 18.21 17.16 17.18 1,654,352 +0.72(+4.38%)
Jan 08, 2004 16.44 16.60 16.29 16.46 983,624 +0.01(+0.06%)
Jan 07, 2004 16.15 16.45 15.97 16.45 826,573 +0.26(+1.58%)
Jan 06, 2004 16.10 16.20 15.91 16.20 1,207,638 -0.06(-0.39%)
Jan 05, 2004 16.10 16.42 16.07 16.26 840,930 +0.16(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.