Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.980 9.990 9.870 9.930 230,300 +0.05(+0.51%)
Dec 30, 2004 9.830 9.880 9.730 9.880 175,700 +0.09(+0.92%)
Dec 29, 2004 9.800 9.820 9.780 9.790 177,100 -0.01(-0.10%)
Dec 28, 2004 9.710 9.809 9.710 9.800 336,000 +0.10(+1.03%)
Dec 27, 2004 9.690 9.730 9.660 9.700 198,400 +0.05(+0.52%)
Dec 23, 2004 9.520 9.690 9.500 9.650 252,900 +0.10(+1.05%)
Dec 22, 2004 9.520 9.550 9.480 9.550 401,100 -0.08(-0.83%)
Dec 21, 2004 9.670 9.740 9.620 9.630 210,400 -0.05(-0.52%)
Dec 20, 2004 9.550 9.680 9.490 9.680 244,100 +0.13(+1.36%)
Dec 17, 2004 9.550 9.590 9.420 9.550 193,200 -0.04(-0.42%)
Dec 16, 2004 9.620 9.620 9.470 9.590 264,500 +0.02(+0.21%)
Dec 15, 2004 9.400 9.570 9.360 9.570 321,400 +0.17(+1.81%)
Dec 14, 2004 9.360 9.450 9.268 9.400 392,300 -0.10(-1.05%)
Dec 13, 2004 9.540 9.590 9.420 9.500 425,900 -0.04(-0.42%)
Dec 10, 2004 9.680 9.690 9.440 9.540 482,900 -0.13(-1.34%)
Dec 09, 2004 9.650 9.710 9.620 9.670 255,900 +0.03(+0.31%)
Dec 08, 2004 9.820 9.820 9.570 9.640 557,800 -0.18(-1.83%)
Dec 07, 2004 9.900 9.950 9.740 9.820 510,900 -0.02(-0.20%)
Dec 06, 2004 10.00 10.05 9.840 9.840 616,200 -0.13(-1.30%)
Dec 03, 2004 9.790 9.990 9.780 9.970 355,700 +0.22(+2.26%)
Dec 02, 2004 9.660 9.820 9.650 9.750 440,500 +0.05(+0.52%)
Dec 01, 2004 9.740 9.770 9.680 9.700 310,700 -0.03(-0.31%)
Nov 30, 2004 9.790 9.800 9.660 9.730 416,800 -0.06(-0.61%)
Nov 29, 2004 9.750 9.810 9.720 9.790 364,400 +0.03(+0.31%)
Nov 26, 2004 9.650 9.780 9.650 9.760 206,500 +0.09(+0.93%)
Nov 24, 2004 9.580 9.720 9.570 9.670 482,200 +0.09(+0.94%)
Nov 23, 2004 9.690 9.690 9.580 9.580 361,700 -0.08(-0.83%)
Nov 22, 2004 9.550 9.670 9.550 9.660 314,800 +0.02(+0.21%)
Nov 19, 2004 9.590 9.730 9.590 9.640 387,100 +0.04(+0.42%)
Nov 18, 2004 9.620 9.650 9.600 9.600 305,500 +0.00(+0.00%)
Nov 17, 2004 9.580 9.650 9.580 9.600 387,700 -0.04(-0.41%)
Nov 16, 2004 9.550 9.640 9.550 9.640 277,700 +0.06(+0.63%)
Nov 15, 2004 9.500 9.590 9.470 9.580 325,500 +0.12(+1.27%)
Nov 12, 2004 9.360 9.500 9.350 9.460 283,700 +0.14(+1.50%)
Nov 11, 2004 9.240 9.360 9.240 9.320 311,200 +0.03(+0.32%)
Nov 10, 2004 9.250 9.340 9.230 9.290 313,600 +0.00(+0.00%)
Nov 09, 2004 9.280 9.370 9.270 9.290 362,900 +0.02(+0.22%)
Nov 08, 2004 9.400 9.410 9.180 9.270 351,900 -0.10(-1.07%)
Nov 05, 2004 9.410 9.410 9.280 9.370 423,300 -0.05(-0.53%)
Nov 04, 2004 9.410 9.460 9.390 9.420 298,700 +0.05(+0.53%)
Nov 03, 2004 9.280 9.430 9.270 9.370 359,100 +0.10(+1.08%)
Nov 02, 2004 9.300 9.360 9.270 9.270 309,900 -0.03(-0.32%)
Nov 01, 2004 9.270 9.370 9.260 9.300 365,000 +0.01(+0.11%)
Oct 29, 2004 9.260 9.300 9.220 9.290 313,700 +0.06(+0.65%)
Oct 28, 2004 9.250 9.250 9.170 9.230 204,400 +0.06(+0.65%)
Oct 27, 2004 9.250 9.300 9.160 9.170 344,200 -0.07(-0.76%)
Oct 26, 2004 9.270 9.320 9.230 9.240 518,000 +0.04(+0.43%)
Oct 25, 2004 9.200 9.300 9.140 9.200 413,300 +0.02(+0.22%)
Oct 22, 2004 9.170 9.210 9.150 9.180 273,800 +0.04(+0.44%)
Oct 21, 2004 9.160 9.160 9.030 9.140 293,100 +0.07(+0.77%)
Oct 20, 2004 9.020 9.130 9.020 9.070 459,000 +0.09(+1.00%)
Oct 19, 2004 8.990 9.020 8.960 8.980 356,900 +0.00(+0.00%)
Oct 18, 2004 8.950 8.990 8.900 8.980 238,500 +0.05(+0.56%)
Oct 15, 2004 8.900 9.000 8.890 8.930 375,300 +0.03(+0.34%)
Oct 14, 2004 8.870 8.940 8.840 8.900 252,600 +0.02(+0.23%)
Oct 13, 2004 8.880 8.890 8.850 8.880 184,000 -0.01(-0.11%)
Oct 12, 2004 8.820 8.900 8.810 8.890 299,300 +0.08(+0.91%)
Oct 11, 2004 8.750 8.820 8.730 8.810 220,800 +0.06(+0.69%)
Oct 08, 2004 8.660 8.760 8.660 8.750 253,300 +0.09(+1.04%)
Oct 07, 2004 8.670 8.680 8.640 8.660 136,500 -0.01(-0.12%)
Oct 06, 2004 8.640 8.700 8.620 8.670 174,000 +0.05(+0.58%)
Oct 05, 2004 8.620 8.670 8.600 8.620 251,000 +0.02(+0.23%)
Oct 04, 2004 8.640 8.660 8.600 8.600 339,700 -0.04(-0.46%)
Oct 01, 2004 8.660 8.730 8.640 8.640 358,800 -0.07(-0.80%)
Sep 30, 2004 8.700 8.730 8.660 8.710 233,300 +0.03(+0.35%)
Sep 29, 2004 8.710 8.720 8.680 8.680 206,800 -0.01(-0.12%)
Sep 28, 2004 8.770 8.810 8.690 8.690 460,900 -0.08(-0.91%)
Sep 27, 2004 8.800 8.820 8.760 8.770 198,900 +0.01(+0.11%)
Sep 24, 2004 8.720 8.780 8.710 8.760 190,000 +0.05(+0.57%)
Sep 23, 2004 8.700 8.720 8.680 8.710 174,500 +0.00(+0.00%)
Sep 22, 2004 8.710 8.740 8.680 8.710 233,400 -0.01(-0.11%)
Sep 21, 2004 8.710 8.750 8.700 8.720 197,600 +0.00(+0.00%)
Sep 20, 2004 8.710 8.730 8.680 8.720 159,900 +0.04(+0.46%)
Sep 17, 2004 8.710 8.720 8.670 8.680 203,700 -0.02(-0.23%)
Sep 16, 2004 8.640 8.710 8.610 8.700 146,500 +0.06(+0.69%)
Sep 15, 2004 8.620 8.670 8.610 8.640 218,100 +0.01(+0.12%)
Sep 14, 2004 8.670 8.670 8.600 8.630 290,100 -0.01(-0.12%)
Sep 13, 2004 8.640 8.670 8.620 8.640 211,700 +0.00(+0.00%)
Sep 10, 2004 8.600 8.640 8.600 8.640 154,000 +0.03(+0.35%)
Sep 09, 2004 8.640 8.650 8.580 8.610 192,700 -0.04(-0.46%)
Sep 08, 2004 8.620 8.660 8.600 8.650 218,700 +0.00(+0.00%)
Sep 07, 2004 8.560 8.670 8.550 8.650 259,600 +0.10(+1.17%)
Sep 03, 2004 8.560 8.570 8.520 8.550 140,100 +0.01(+0.12%)
Sep 02, 2004 8.530 8.580 8.480 8.540 151,000 +0.00(+0.00%)
Sep 01, 2004 8.580 8.590 8.540 8.540 305,600 -0.02(-0.23%)
Aug 31, 2004 8.530 8.560 8.510 8.560 193,000 +0.02(+0.23%)
Aug 30, 2004 8.540 8.540 8.460 8.540 206,400 +0.06(+0.71%)
Aug 27, 2004 8.450 8.500 8.450 8.480 154,600 +0.02(+0.24%)
Aug 26, 2004 8.480 8.490 8.440 8.460 216,100 -0.02(-0.24%)
Aug 25, 2004 8.490 8.490 8.430 8.480 206,500 -0.01(-0.12%)
Aug 24, 2004 8.520 8.540 8.420 8.490 217,100 -0.02(-0.24%)
Aug 23, 2004 8.650 8.650 8.510 8.510 266,700 -0.13(-1.50%)
Aug 20, 2004 8.670 8.670 8.600 8.640 235,700 +0.05(+0.58%)
Aug 19, 2004 8.510 8.600 8.510 8.590 205,400 +0.04(+0.47%)
Aug 18, 2004 8.550 8.570 8.520 8.550 236,400 +0.01(+0.12%)
Aug 17, 2004 8.500 8.570 8.500 8.540 177,000 +0.04(+0.47%)
Aug 16, 2004 8.480 8.550 8.460 8.500 194,600 +0.02(+0.24%)
Aug 13, 2004 8.500 8.500 8.440 8.480 223,000 -0.01(-0.12%)
Aug 12, 2004 8.420 8.500 8.410 8.490 207,500 +0.07(+0.83%)
Aug 11, 2004 8.430 8.460 8.410 8.420 290,500 +0.02(+0.24%)
Aug 10, 2004 8.390 8.400 8.360 8.400 256,900 +0.00(+0.00%)
Aug 09, 2004 8.350 8.400 8.330 8.400 227,000 +0.07(+0.84%)
Aug 06, 2004 8.280 8.330 8.280 8.330 244,200 +0.06(+0.73%)
Aug 05, 2004 8.290 8.300 8.250 8.270 163,800 +0.00(+0.00%)
Aug 04, 2004 8.300 8.310 8.270 8.270 154,700 -0.04(-0.48%)
Aug 03, 2004 8.250 8.310 8.250 8.310 166,500 +0.04(+0.48%)
Aug 02, 2004 8.270 8.300 8.260 8.270 185,500 +0.00(+0.00%)
Jul 30, 2004 8.260 8.280 8.230 8.270 191,600 +0.05(+0.61%)
Jul 29, 2004 8.270 8.280 8.210 8.220 152,500 -0.03(-0.36%)
Jul 28, 2004 8.270 8.280 8.150 8.250 227,100 -0.03(-0.36%)
Jul 27, 2004 8.270 8.280 8.200 8.280 216,200 +0.04(+0.49%)
Jul 26, 2004 8.180 8.240 8.180 8.240 142,200 +0.01(+0.12%)
Jul 23, 2004 8.210 8.240 8.140 8.230 150,500 +0.02(+0.24%)
Jul 22, 2004 8.270 8.270 8.210 8.210 201,300 -0.08(-0.97%)
Jul 21, 2004 8.330 8.330 8.260 8.290 254,800 -0.04(-0.48%)
Jul 20, 2004 8.350 8.360 8.300 8.330 367,500 +0.02(+0.24%)
Jul 19, 2004 8.270 8.380 8.270 8.310 356,700 -0.01(-0.12%)
Jul 16, 2004 8.250 8.330 8.240 8.320 125,300 +0.07(+0.85%)
Jul 15, 2004 8.320 8.320 8.230 8.250 240,600 -0.01(-0.12%)
Jul 14, 2004 8.250 8.270 8.210 8.260 176,900 -0.01(-0.12%)
Jul 13, 2004 8.260 8.270 8.210 8.270 175,800 +0.00(+0.00%)
Jul 12, 2004 8.250 8.280 8.230 8.270 205,700 +0.00(+0.00%)
Jul 09, 2004 8.240 8.280 8.210 8.270 194,400 +0.03(+0.36%)
Jul 08, 2004 8.200 8.240 8.180 8.240 304,600 +0.04(+0.49%)
Jul 07, 2004 8.120 8.210 8.110 8.200 228,800 +0.08(+0.99%)
Jul 06, 2004 8.140 8.160 8.100 8.120 154,900 +0.04(+0.50%)
Jul 02, 2004 7.960 8.110 7.960 8.080 217,300 +0.14(+1.76%)
Jul 01, 2004 7.920 7.970 7.890 7.940 195,900 +0.02(+0.25%)
Jun 30, 2004 7.890 7.930 7.840 7.920 245,200 +0.04(+0.51%)
Jun 29, 2004 7.920 7.930 7.880 7.880 241,100 -0.04(-0.51%)
Jun 28, 2004 7.920 7.930 7.870 7.920 204,300 +0.01(+0.13%)
Jun 25, 2004 7.910 7.930 7.890 7.910 177,300 +0.02(+0.25%)
Jun 24, 2004 7.850 7.920 7.850 7.890 162,500 +0.03(+0.38%)
Jun 23, 2004 7.900 7.940 7.830 7.860 201,500 -0.04(-0.51%)
Jun 22, 2004 7.940 7.990 7.860 7.900 288,000 -0.06(-0.75%)
Jun 21, 2004 8.010 8.040 7.960 7.960 179,600 -0.05(-0.62%)
Jun 18, 2004 8.040 8.090 8.000 8.010 150,200 -0.03(-0.37%)
Jun 17, 2004 7.880 8.040 7.880 8.040 157,900 +0.16(+2.03%)
Jun 16, 2004 7.960 7.980 7.870 7.880 202,400 -0.12(-1.50%)
Jun 15, 2004 8.010 8.080 7.960 8.000 230,100 +0.03(+0.38%)
Jun 14, 2004 8.150 8.150 7.960 7.970 248,300 -0.12(-1.48%)
Jun 10, 2004 8.030 8.130 8.020 8.090 145,900 +0.03(+0.37%)
Jun 09, 2004 8.110 8.140 8.020 8.060 182,200 -0.06(-0.74%)
Jun 08, 2004 8.060 8.120 8.050 8.120 140,500 +0.05(+0.62%)
Jun 07, 2004 8.090 8.120 8.050 8.070 201,500 -0.02(-0.25%)
Jun 04, 2004 8.080 8.130 8.060 8.090 205,400 +0.05(+0.62%)
Jun 03, 2004 8.110 8.140 8.020 8.040 213,700 -0.08(-0.99%)
Jun 02, 2004 8.100 8.140 8.070 8.120 209,300 +0.01(+0.12%)
Jun 01, 2004 8.240 8.240 8.070 8.110 254,600 -0.03(-0.37%)
May 28, 2004 8.200 8.270 8.110 8.140 241,100 +0.04(+0.49%)
May 27, 2004 8.050 8.100 7.990 8.100 541,900 +0.10(+1.25%)
May 26, 2004 7.980 8.000 7.950 8.000 328,300 +0.04(+0.50%)
May 25, 2004 7.990 8.060 7.920 7.960 340,500 -0.01(-0.13%)
May 24, 2004 7.980 8.130 7.950 7.970 274,300 -0.01(-0.13%)
May 21, 2004 7.970 8.000 7.860 7.980 259,100 +0.03(+0.38%)
May 20, 2004 7.810 7.950 7.760 7.950 190,400 +0.17(+2.19%)
May 19, 2004 7.730 7.840 7.710 7.780 213,000 -0.01(-0.13%)
May 18, 2004 7.630 7.820 7.630 7.790 249,500 +0.11(+1.43%)
May 17, 2004 7.800 7.850 7.680 7.680 334,900 -0.06(-0.78%)
May 14, 2004 7.560 7.750 7.500 7.740 359,000 +0.11(+1.44%)
May 13, 2004 7.420 7.630 7.350 7.630 352,500 +0.20(+2.69%)
May 12, 2004 7.500 7.550 7.390 7.430 435,900 -0.15(-1.98%)
May 11, 2004 7.250 7.580 7.250 7.580 715,500 +0.25(+3.41%)
May 10, 2004 7.620 7.660 7.280 7.330 1,164,100 -0.38(-4.93%)
May 07, 2004 8.010 8.010 7.640 7.710 562,400 -0.36(-4.46%)
May 06, 2004 8.000 8.090 8.000 8.070 288,700 -0.10(-1.22%)
May 05, 2004 8.210 8.270 8.110 8.170 257,900 -0.06(-0.73%)
May 04, 2004 8.080 8.230 8.030 8.230 256,800 +0.18(+2.24%)
May 03, 2004 7.980 8.090 7.980 8.050 259,000 +0.05(+0.63%)
Apr 30, 2004 7.960 8.040 7.950 8.000 271,200 -0.02(-0.25%)
Apr 29, 2004 8.020 8.110 7.980 8.020 389,900 -0.04(-0.50%)
Apr 28, 2004 8.140 8.160 8.010 8.060 300,400 -0.13(-1.59%)
Apr 27, 2004 8.180 8.190 8.070 8.190 257,700 +0.07(+0.86%)
Apr 26, 2004 8.190 8.190 8.000 8.120 388,300 +0.03(+0.37%)
Apr 23, 2004 7.900 8.150 7.850 8.090 877,700 +0.18(+2.28%)
Apr 22, 2004 7.840 7.990 7.830 7.910 437,800 +0.06(+0.76%)
Apr 21, 2004 7.850 7.980 7.850 7.850 697,600 -0.21(-2.61%)
Apr 20, 2004 8.200 8.240 8.030 8.060 391,500 -0.20(-2.42%)
Apr 19, 2004 8.430 8.460 8.250 8.260 240,800 -0.20(-2.36%)
Apr 16, 2004 8.040 8.510 8.020 8.460 484,200 +0.44(+5.49%)
Apr 15, 2004 8.000 8.090 7.850 8.020 930,500 -0.03(-0.37%)
Apr 14, 2004 8.100 8.170 7.980 8.050 1,069,800 -0.25(-3.01%)
Apr 13, 2004 8.300 8.420 8.240 8.300 800,200 -0.15(-1.78%)
Apr 12, 2004 8.720 8.720 8.410 8.450 445,100 -0.28(-3.21%)
Apr 08, 2004 8.570 8.730 8.530 8.730 258,600 +0.15(+1.75%)
Apr 07, 2004 8.480 8.650 8.480 8.580 375,200 +0.00(+0.00%)
Apr 06, 2004 8.720 8.850 8.470 8.580 620,700 -0.31(-3.49%)
Apr 05, 2004 9.080 9.080 8.740 8.890 547,800 -0.20(-2.20%)
Apr 02, 2004 9.200 9.200 9.050 9.090 387,500 -0.10(-1.09%)
Apr 01, 2004 9.080 9.190 9.080 9.190 179,000 +0.11(+1.21%)
Mar 31, 2004 9.030 9.080 9.000 9.080 167,200 +0.09(+1.00%)
Mar 30, 2004 8.980 9.000 8.940 8.990 179,600 +0.01(+0.11%)
Mar 29, 2004 9.000 9.030 8.970 8.980 164,100 -0.01(-0.11%)
Mar 26, 2004 9.000 9.040 8.980 8.990 158,000 +0.01(+0.11%)
Mar 25, 2004 8.990 9.020 8.900 8.980 177,200 -0.01(-0.11%)
Mar 24, 2004 9.030 9.030 8.970 8.990 185,600 -0.06(-0.66%)
Mar 23, 2004 9.010 9.070 9.000 9.050 193,900 +0.01(+0.11%)
Mar 22, 2004 9.030 9.060 8.990 9.040 163,700 +0.01(+0.11%)
Mar 19, 2004 9.000 9.050 9.000 9.030 176,100 +0.04(+0.44%)
Mar 18, 2004 9.030 9.070 8.960 8.990 198,200 -0.04(-0.44%)
Mar 17, 2004 9.030 9.050 8.980 9.030 150,400 -0.02(-0.22%)
Mar 16, 2004 9.020 9.070 9.010 9.050 207,600 +0.02(+0.22%)
Mar 15, 2004 9.070 9.090 9.000 9.030 161,500 -0.06(-0.66%)
Mar 12, 2004 9.120 9.120 9.010 9.090 223,000 -0.02(-0.22%)
Mar 11, 2004 8.880 9.150 8.870 9.110 385,700 +0.09(+1.00%)
Mar 10, 2004 9.000 9.040 8.970 9.020 213,400 +0.00(+0.00%)
Mar 09, 2004 8.930 9.020 8.920 9.020 279,300 +0.08(+0.89%)
Mar 08, 2004 8.950 8.970 8.880 8.940 184,200 +0.03(+0.34%)
Mar 05, 2004 8.760 8.940 8.760 8.910 262,500 +0.19(+2.18%)
Mar 04, 2004 8.660 8.750 8.640 8.720 359,800 +0.01(+0.11%)
Mar 03, 2004 8.780 8.820 8.680 8.710 321,200 -0.13(-1.47%)
Mar 02, 2004 8.910 8.980 8.820 8.840 231,100 -0.09(-1.01%)
Mar 01, 2004 9.000 9.040 8.930 8.930 299,900 -0.01(-0.11%)
Feb 27, 2004 8.850 8.970 8.770 8.940 230,700 +0.07(+0.79%)
Feb 26, 2004 8.890 8.920 8.820 8.870 182,100 -0.04(-0.45%)
Feb 25, 2004 8.950 8.950 8.860 8.910 194,700 -0.01(-0.11%)
Feb 24, 2004 8.750 8.930 8.750 8.920 285,800 +0.10(+1.13%)
Feb 23, 2004 8.850 8.940 8.700 8.820 307,600 -0.10(-1.12%)
Feb 20, 2004 9.070 9.070 8.850 8.920 308,800 -0.15(-1.65%)
Feb 19, 2004 9.080 9.090 9.000 9.070 251,400 +0.00(+0.00%)
Feb 18, 2004 9.060 9.200 9.030 9.070 242,800 -0.06(-0.66%)
Feb 17, 2004 9.200 9.220 9.110 9.130 300,800 -0.09(-0.98%)
Feb 13, 2004 9.100 9.220 9.100 9.220 274,200 +0.07(+0.77%)
Feb 12, 2004 9.010 9.150 8.990 9.150 336,600 +0.19(+2.12%)
Feb 11, 2004 8.920 9.040 8.900 8.960 256,500 +0.04(+0.45%)
Feb 10, 2004 8.850 9.000 8.850 8.920 384,900 -0.01(-0.11%)
Feb 09, 2004 8.840 8.980 8.840 8.930 339,600 +0.09(+1.02%)
Feb 06, 2004 8.770 8.870 8.770 8.840 382,500 +0.08(+0.91%)
Feb 05, 2004 8.750 8.830 8.720 8.760 314,000 -0.02(-0.23%)
Feb 04, 2004 8.780 8.860 8.720 8.780 425,000 -0.01(-0.11%)
Feb 03, 2004 8.800 8.870 8.760 8.790 338,600 -0.03(-0.34%)
Feb 02, 2004 8.700 8.890 8.700 8.820 334,000 -0.08(-0.90%)
Jan 30, 2004 8.880 8.900 8.680 8.900 297,900 +0.05(+0.56%)
Jan 29, 2004 9.240 9.240 8.010 8.850 1,040,300 -0.30(-3.28%)
Jan 28, 2004 9.180 9.250 9.130 9.150 251,800 +0.04(+0.44%)
Jan 27, 2004 9.020 9.180 9.020 9.110 296,500 +0.12(+1.33%)
Jan 26, 2004 9.040 9.040 8.950 8.990 388,000 -0.05(-0.55%)
Jan 23, 2004 9.090 9.100 9.020 9.040 293,700 -0.03(-0.33%)
Jan 22, 2004 9.090 9.100 9.040 9.070 309,500 +0.01(+0.11%)
Jan 21, 2004 9.030 9.070 9.020 9.060 307,400 +0.00(+0.00%)
Jan 20, 2004 8.960 9.090 8.960 9.060 321,400 +0.10(+1.12%)
Jan 16, 2004 9.180 9.200 8.900 8.960 551,600 -0.26(-2.82%)
Jan 15, 2004 9.320 9.340 9.200 9.220 294,600 -0.10(-1.07%)
Jan 14, 2004 9.400 9.400 9.300 9.320 337,400 +0.00(+0.00%)
Jan 13, 2004 9.350 9.350 9.230 9.320 234,600 +0.00(+0.00%)
Jan 12, 2004 9.350 9.400 9.270 9.320 291,500 +0.07(+0.76%)
Jan 09, 2004 9.120 9.400 9.120 9.250 313,600 +0.11(+1.20%)
Jan 08, 2004 9.010 9.130 8.970 9.140 337,000 +0.12(+1.33%)
Jan 07, 2004 9.140 9.140 9.000 9.020 434,400 -0.07(-0.77%)
Jan 06, 2004 9.140 9.170 9.040 9.090 410,400 -0.06(-0.66%)
Jan 05, 2004 9.250 9.270 8.890 9.150 814,800 -0.12(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.