Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invent Ventures Inc (OP: IDEA )

0.0160 UNCHANGED
Last Price Updated: 9:31 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 10, 2018 0.0200 0.0200 0.0200 0 -0.00(-11.11%)
Oct 08, 2018 0.0225 0.0225 0.0225 0 +0.00(+12.50%)
Sep 26, 2018 0.0200 0.0200 0.0200 0 -0.01(-29.82%)
Sep 17, 2018 0.0285 0.0285 0.0285 0 -0.00(-1.72%)
Sep 11, 2018 0.0290 0.0290 0.0290 0 +0.01(+26.09%)
Sep 10, 2018 0.0230 0.0230 0.0230 50 +0.00(+0.00%)
Sep 07, 2018 0.0250 0.0270 0.0230 0.0230 40,000 -0.01(-20.69%)
Sep 04, 2018 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Aug 28, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 27, 2018 0.0250 0.0250 0.0250 0.0250 326 +0.00(+0.00%)
Aug 23, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 15, 2018 0.0300 0.0300 0.0300 0 -0.00(-11.24%)
Aug 10, 2018 0.0338 0.0338 0.0338 0 +0.00(+12.67%)
Aug 09, 2018 0.0300 0.0300 0.0300 0.0300 150 +0.00(+0.00%)
Aug 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 03, 2018 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-6.25%)
Jul 20, 2018 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jul 19, 2018 0.0320 0.0320 0.0320 0.0320 2,250 +0.00(+0.00%)
Jul 16, 2018 0.0320 0.0320 0.0320 0 -0.00(-6.98%)
Jul 10, 2018 0.0344 0.0344 0.0344 3 -0.02(-31.20%)
Jul 09, 2018 0.0450 0.0500 0.0450 0.0500 20,680 +0.01(+11.11%)
Jul 06, 2018 0.0450 0.0450 0.0450 0.0450 125 +0.01(+50.00%)
Jul 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Jun 28, 2018 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
May 10, 2018 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
May 08, 2018 0.0280 0.0280 0.0280 6 -0.01(-20.00%)
Apr 19, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 18, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+40.00%)
Apr 11, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 10, 2018 0.0250 0.0250 0.0250 0.0250 13,600 -0.01(-37.50%)
Apr 09, 2018 0.0400 0.0400 0.0400 0.0400 4,500 +0.01(+60.00%)
Apr 02, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 27, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 26, 2018 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-25.00%)
Mar 23, 2018 0.0400 0.0400 0.0400 0.0400 5,500 +0.01(+33.33%)
Mar 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 12, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 09, 2018 0.0350 0.0350 0.0300 0.0350 25,000 +0.00(+0.00%)
Mar 08, 2018 0.0400 0.0400 0.0350 0.0350 60,600 +0.00(+15.89%)
Mar 07, 2018 0.0400 0.0400 0.0302 0.0302 6,007 -0.02(-39.60%)
Mar 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 02, 2018 0.0500 0.0600 0.0500 0.0500 16,950 +0.00(+0.00%)
Mar 01, 2018 0.0400 0.0500 0.0390 0.0500 61,057 +0.01(+25.00%)
Feb 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 23, 2018 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Feb 16, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 06, 2018 0.0400 0.0400 0.0400 6 +0.00(+0.00%)
Feb 05, 2018 0.0400 0.0400 0.0400 0.0400 350 -0.03(-42.86%)
Feb 01, 2018 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Jan 31, 2018 0.0400 0.0400 0.0400 0.0400 20,000 -0.01(-14.89%)
Jan 16, 2018 0.0470 0.0470 0.0470 0 +0.01(+34.29%)
Jan 10, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.