Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (OP: ATIXF )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.6430 0.6476 0.6395 0.6395 11,500 +0.00(+0.24%)
Dec 30, 2021 0.6383 0.6383 0.6300 0.6380 1,490 -0.02(-3.33%)
Dec 29, 2021 0.6042 0.6600 0.6042 0.6600 700 -0.00(-0.45%)
Dec 28, 2021 0.6100 0.6630 0.6100 0.6630 11,851 +0.01(+1.10%)
Dec 27, 2021 0.6400 0.6558 0.6400 0.6558 1,500 +0.03(+4.93%)
Dec 23, 2021 0.5914 0.6250 0.5914 0.6250 3,000 +0.04(+6.84%)
Dec 22, 2021 0.5770 0.5850 0.5748 0.5850 3,000 +0.01(+1.74%)
Dec 21, 2021 0.5750 0.5750 0.5750 0.5750 500 +0.00(+0.52%)
Dec 20, 2021 0.5522 0.5720 0.5522 0.5720 1,996 +0.01(+2.14%)
Dec 17, 2021 0.5642 0.5642 0.5600 0.5600 1,500 -0.04(-5.99%)
Dec 16, 2021 0.5957 0.5957 0.5957 0.5957 3,076 -0.00(-0.72%)
Dec 15, 2021 0.5763 0.6000 0.5763 0.6000 1,500 +0.03(+5.69%)
Dec 14, 2021 0.5575 0.5677 0.5575 0.5677 5,668 -0.02(-2.62%)
Dec 13, 2021 0.5600 0.5860 0.5600 0.5830 4,900 +0.00(+0.52%)
Dec 10, 2021 0.5850 0.5850 0.5672 0.5800 3,100 -0.01(-0.85%)
Dec 09, 2021 0.5850 0.5850 0.5850 0.5850 300 +0.01(+1.83%)
Dec 08, 2021 0.5728 0.5850 0.5711 0.5745 4,680 -0.01(-1.08%)
Dec 07, 2021 0.5950 0.6048 0.5740 0.5808 10,500 -0.01(-1.06%)
Dec 06, 2021 0.5650 0.5870 0.5600 0.5870 7,000 +0.04(+8.28%)
Dec 03, 2021 0.5620 0.5620 0.5421 0.5421 2,480 -0.02(-3.20%)
Dec 02, 2021 0.5800 0.5800 0.5600 0.5600 6,710 +0.00(+0.34%)
Dec 01, 2021 0.5672 0.5750 0.5581 0.5581 20,501 -0.00(-0.04%)
Nov 30, 2021 0.5690 0.5690 0.5506 0.5583 30,580 -0.03(-5.13%)
Nov 29, 2021 0.5850 0.5886 0.5755 0.5885 27,646 +0.00(+0.09%)
Nov 26, 2021 0.6080 0.6149 0.5840 0.5880 11,790 -0.04(-5.62%)
Nov 24, 2021 0.5980 0.6230 0.5980 0.6230 1,980 -0.02(-2.35%)
Nov 22, 2021 0.6380 0.6380 0.6380 0 +0.03(+5.21%)
Nov 19, 2021 0.5940 0.6128 0.5940 0.6064 13,490 -0.01(-1.73%)
Nov 17, 2021 0.6171 0.6171 0.6171 0 +0.00(+0.50%)
Nov 16, 2021 0.6268 0.6268 0.6140 0.6140 17,090 -0.05(-7.31%)
Nov 15, 2021 0.6687 0.6687 0.6531 0.6624 10,345 -0.01(-1.13%)
Nov 12, 2021 0.6233 0.6981 0.6233 0.6700 22,015 +0.06(+9.84%)
Nov 11, 2021 0.5900 0.6100 0.5900 0.6100 12,392 +0.01(+1.67%)
Nov 09, 2021 0.6060 0.6060 0.5950 0.6000 19,354 +0.02(+3.18%)
Nov 08, 2021 0.5815 0.5815 0.5658 0.5815 3,950 +0.02(+3.84%)
Nov 05, 2021 0.5140 0.5616 0.5140 0.5600 39,705 +0.02(+2.85%)
Nov 04, 2021 0.5560 0.5560 0.5348 0.5445 20,555 -0.01(-1.41%)
Nov 03, 2021 0.5425 0.5600 0.5406 0.5523 58,566 +0.01(+2.60%)
Nov 02, 2021 0.5600 0.5652 0.5383 0.5383 26,601 -0.02(-2.94%)
Nov 01, 2021 0.5560 0.5669 0.5546 0.5546 1,015 -0.01(-1.88%)
Oct 29, 2021 0.5556 0.5652 0.5556 0.5652 1,025 -0.01(-2.55%)
Oct 28, 2021 0.5800 0.5800 0.5800 0.5800 110 -0.00(-0.51%)
Oct 27, 2021 0.5673 0.5830 0.5673 0.5830 5,500 +0.05(+9.36%)
Oct 26, 2021 0.5020 0.5416 0.5020 0.5331 749 -0.03(-4.48%)
Oct 25, 2021 0.5500 0.5581 0.5500 0.5581 50,000 +0.01(+2.20%)
Oct 22, 2021 0.5461 0.5461 0.5421 0.5461 4,500 +0.01(+2.48%)
Oct 21, 2021 0.5540 0.5650 0.5250 0.5329 18,390 -0.02(-3.36%)
Oct 20, 2021 0.5537 0.5537 0.5420 0.5514 22,490 +0.01(+1.01%)
Oct 19, 2021 0.5638 0.5672 0.5340 0.5459 51,570 -0.01(-2.50%)
Oct 18, 2021 0.5621 0.5650 0.5539 0.5599 12,678 +0.00(+0.43%)
Oct 15, 2021 0.5524 0.5800 0.5524 0.5575 35,253 +0.00(+0.11%)
Oct 14, 2021 0.5765 0.5765 0.5569 0.5569 68,500 -0.01(-1.95%)
Oct 13, 2021 0.5400 0.5722 0.5370 0.5680 143,635 +0.03(+6.15%)
Oct 12, 2021 0.5495 0.5515 0.5334 0.5351 105,000 -0.04(-7.04%)
Oct 11, 2021 0.4860 0.5758 0.4860 0.5756 994 +0.03(+5.71%)
Oct 08, 2021 0.5398 0.5520 0.5354 0.5445 32,532 +0.01(+1.11%)
Oct 07, 2021 0.5570 0.5700 0.5304 0.5385 151,740 -0.04(-7.16%)
Oct 06, 2021 0.5269 0.5800 0.5269 0.5800 17,500 +0.03(+5.82%)
Oct 05, 2021 0.5136 0.5481 0.5050 0.5481 73,109 +0.00(+0.18%)
Oct 01, 2021 0.5471 0.5471 0.5471 0 +0.01(+2.53%)
Sep 30, 2021 0.4988 0.5336 0.4784 0.5336 55,100 +0.03(+6.63%)
Sep 29, 2021 0.4944 0.5112 0.4944 0.5004 30,508 -0.00(-0.71%)
Sep 28, 2021 0.4846 0.5040 0.4772 0.5040 13,200 -0.00(-0.59%)
Sep 27, 2021 0.5256 0.5447 0.4952 0.5070 37,320 -0.04(-7.48%)
Sep 24, 2021 0.5834 0.5834 0.5140 0.5480 160,600 -0.04(-6.90%)
Sep 23, 2021 0.5050 0.5886 0.4760 0.5886 71,000 +0.11(+24.28%)
Sep 22, 2021 0.4787 0.5004 0.4600 0.4736 251,991 -0.00(-0.29%)
Sep 21, 2021 0.4651 0.4750 0.4651 0.4750 3,403 -0.02(-4.04%)
Sep 20, 2021 0.5140 0.5269 0.4700 0.4950 263,890 -0.02(-3.43%)
Sep 17, 2021 0.5000 0.5151 0.4998 0.5126 15,730 -0.02(-4.17%)
Sep 16, 2021 0.5652 0.5652 0.5118 0.5349 154,620 -0.09(-14.58%)
Sep 15, 2021 0.6520 0.6520 0.6262 0.6262 300 +0.00(+0.53%)
Sep 14, 2021 0.6050 0.6229 0.5904 0.6229 6,450 +0.02(+3.82%)
Sep 13, 2021 0.5800 0.6098 0.5800 0.6000 20,439 +0.02(+3.45%)
Sep 10, 2021 0.5643 0.5820 0.5627 0.5800 10,000 +0.02(+2.96%)
Sep 09, 2021 0.5600 0.5693 0.5484 0.5633 53,850 +0.01(+1.17%)
Sep 08, 2021 0.5150 0.5770 0.5150 0.5568 63,768 +0.04(+8.43%)
Sep 07, 2021 0.4803 0.5135 0.4790 0.5135 52,175 +0.02(+3.74%)
Sep 03, 2021 0.4952 0.5069 0.4897 0.4950 8,087 +0.00(+0.20%)
Sep 02, 2021 0.4750 0.4948 0.4750 0.4940 6,400 +0.02(+3.72%)
Sep 01, 2021 0.4840 0.4840 0.4677 0.4763 6,950 +0.00(+0.89%)
Aug 31, 2021 0.4618 0.4875 0.4466 0.4721 25,250 +0.01(+1.42%)
Aug 30, 2021 0.4855 0.4855 0.4392 0.4655 313,140 -0.02(-3.72%)
Aug 27, 2021 0.4620 0.4835 0.4620 0.4835 4,100 -0.01(-1.67%)
Aug 26, 2021 0.4917 0.4917 0.4917 0.4917 400 +0.01(+1.59%)
Aug 25, 2021 0.4905 0.4915 0.4777 0.4840 6,700 -0.01(-1.22%)
Aug 24, 2021 0.4677 0.4933 0.4677 0.4900 28,250 +0.03(+6.29%)
Aug 23, 2021 0.4625 0.4650 0.4590 0.4610 7,100 +0.01(+2.04%)
Aug 20, 2021 0.4500 0.4518 0.4500 0.4518 26,500 -0.01(-1.78%)
Aug 19, 2021 0.4575 0.4615 0.4370 0.4600 28,308 -0.01(-2.54%)
Aug 18, 2021 0.4792 0.4792 0.4639 0.4720 725 +0.00(+0.06%)
Aug 17, 2021 0.5050 0.5050 0.4638 0.4717 14,190 -0.02(-3.14%)
Aug 16, 2021 0.4780 0.4935 0.4780 0.4870 3,885 -0.01(-2.60%)
Aug 13, 2021 0.5078 0.5078 0.5000 0.5000 2,101 -0.01(-1.48%)
Aug 12, 2021 0.4800 0.5075 0.4800 0.5075 152,552 +0.03(+7.00%)
Aug 11, 2021 0.4679 0.4743 0.4679 0.4743 56,200 +0.00(+0.70%)
Aug 10, 2021 0.4732 0.4732 0.4614 0.4710 3,212 +0.00(+0.21%)
Aug 09, 2021 0.4700 0.4700 0.4538 0.4700 3,990 +0.01(+1.18%)
Aug 05, 2021 0.4645 0.4645 0.4645 0 +0.00(+0.56%)
Aug 04, 2021 0.4710 0.4710 0.4516 0.4619 104,000 -0.01(-1.72%)
Aug 03, 2021 0.4744 0.4744 0.4445 0.4700 62,245 -0.03(-6.00%)
Aug 02, 2021 0.5000 0.5000 0.5000 0.5000 500 +0.03(+6.38%)
Jul 30, 2021 0.4750 0.4750 0.4489 0.4700 66,000 +0.00(+0.02%)
Jul 29, 2021 0.4812 0.4812 0.4481 0.4699 97,310 -0.01(-1.80%)
Jul 28, 2021 0.4700 0.4785 0.4632 0.4785 53,000 +0.00(+0.86%)
Jul 27, 2021 0.4770 0.4770 0.4650 0.4744 12,013 -0.00(-0.13%)
Jul 26, 2021 0.4550 0.4775 0.4550 0.4750 62,500 -0.00(-0.38%)
Jul 23, 2021 0.4603 0.4768 0.4520 0.4768 254,278 -0.01(-1.49%)
Jul 22, 2021 0.4709 0.4850 0.4709 0.4840 176,600 +0.01(+3.09%)
Jul 21, 2021 0.4670 0.4740 0.4600 0.4695 14,800 +0.00(+0.97%)
Jul 20, 2021 0.4650 0.4690 0.4405 0.4650 252,175 +0.02(+4.61%)
Jul 19, 2021 0.4558 0.4700 0.4445 0.4445 3,111 -0.03(-6.62%)
Jul 16, 2021 0.4828 0.4950 0.4758 0.4760 253,611 +0.00(+0.00%)
Jul 15, 2021 0.4736 0.4830 0.4643 0.4760 285,755 -0.01(-2.56%)
Jul 14, 2021 0.5021 0.5021 0.4696 0.4885 226,995 -0.01(-2.10%)
Jul 13, 2021 0.4944 0.4990 0.4782 0.4990 16,800 -0.01(-1.44%)
Jul 12, 2021 0.4845 0.5204 0.4845 0.5063 8,680 +0.00(+0.86%)
Jul 09, 2021 0.5150 0.5160 0.4646 0.5020 39,103 +0.01(+1.41%)
Jul 08, 2021 0.4770 0.5000 0.4580 0.4950 126,086 -0.04(-6.60%)
Jul 07, 2021 0.5000 0.5300 0.5000 0.5300 1,797 +0.01(+0.95%)
Jul 06, 2021 0.5100 0.5550 0.5040 0.5250 8,175 -0.00(-0.62%)
Jul 02, 2021 0.5383 0.5383 0.5102 0.5283 16,950 -0.05(-8.91%)
Jul 01, 2021 0.5275 0.5800 0.5275 0.5800 11,862 +0.04(+8.41%)
Jun 30, 2021 0.5059 0.5350 0.4850 0.5350 43,700 -0.01(-1.83%)
Jun 29, 2021 0.5200 0.5450 0.5200 0.5450 23,120 +0.02(+3.22%)
Jun 28, 2021 0.5048 0.5470 0.5048 0.5280 2,250 -0.02(-3.98%)
Jun 25, 2021 0.5341 0.5500 0.5087 0.5499 16,570 +0.02(+2.86%)
Jun 23, 2021 0.5346 0.5346 0.5346 10 -0.01(-2.20%)
Jun 21, 2021 0.5466 0.5466 0.5466 0 -0.01(-2.39%)
Jun 18, 2021 0.5600 0.5600 0.5423 0.5600 740 +0.01(+0.90%)
Jun 17, 2021 0.5337 0.5550 0.5305 0.5550 24,773 -0.02(-3.76%)
Jun 16, 2021 0.5388 0.5767 0.5388 0.5767 7,000 -0.00(-0.53%)
Jun 15, 2021 0.5798 0.5850 0.5798 0.5798 300 +0.00(+0.49%)
Jun 14, 2021 0.5729 0.6150 0.5645 0.5770 1,490 -0.00(-0.26%)
Jun 11, 2021 0.6494 0.6494 0.5622 0.5785 1,590 -0.00(-0.26%)
Jun 10, 2021 0.5767 0.5800 0.5501 0.5800 8,790 -0.12(-17.04%)
Jun 09, 2021 0.6599 0.6991 0.6449 0.6991 14,475 +0.04(+5.29%)
Jun 08, 2021 0.6660 0.6660 0.6495 0.6640 1,666 +0.02(+2.74%)
Jun 07, 2021 0.6496 0.6550 0.6086 0.6463 22,518 -0.00(-0.57%)
Jun 04, 2021 0.6073 0.6500 0.6073 0.6500 840 +0.02(+3.44%)
Jun 03, 2021 0.6118 0.6450 0.6118 0.6284 1,049 -0.01(-1.18%)
Jun 02, 2021 0.6042 0.6359 0.5845 0.6359 13,634 +0.03(+4.90%)
Jun 01, 2021 0.6001 0.6062 0.6001 0.6062 938 -0.02(-3.70%)
May 28, 2021 0.6399 0.6399 0.6239 0.6295 1,385 -0.01(-1.49%)
May 27, 2021 0.6150 0.6800 0.5957 0.6390 66,580 +0.02(+3.90%)
May 25, 2021 0.6150 0.6150 0.6150 105 -0.07(-10.22%)
May 24, 2021 0.6180 0.7030 0.6180 0.6850 1,900 +0.06(+9.46%)
May 21, 2021 0.6177 0.6258 0.6174 0.6258 6,550 +0.01(+1.31%)
May 20, 2021 0.6175 0.6230 0.5990 0.6177 17,100 +0.01(+1.18%)
May 19, 2021 0.6159 0.6159 0.5525 0.6105 83,095 +0.01(+0.91%)
May 18, 2021 0.6100 0.6150 0.5941 0.6050 48,007 -0.02(-2.65%)
May 17, 2021 0.6371 0.6371 0.5976 0.6215 52,070 +0.01(+1.64%)
May 14, 2021 0.6040 0.6336 0.5866 0.6115 20,700 +0.01(+2.48%)
May 13, 2021 0.6338 0.6542 0.5581 0.5967 123,063 -0.03(-4.07%)
May 12, 2021 0.6009 0.6475 0.5850 0.6220 93,936 +0.01(+1.97%)
May 11, 2021 0.6660 0.6660 0.6084 0.6100 48,307 -0.09(-12.27%)
May 10, 2021 0.7200 0.7200 0.6852 0.6953 9,110 -0.02(-3.03%)
May 07, 2021 0.7150 0.7315 0.6540 0.7170 21,100 +0.05(+7.82%)
May 06, 2021 0.6726 0.6851 0.6482 0.6650 21,018 -0.00(-0.60%)
May 05, 2021 0.6804 0.7042 0.6593 0.6690 42,341 +0.01(+0.98%)
May 04, 2021 0.6783 0.7070 0.6546 0.6625 47,004 -0.04(-5.36%)
May 03, 2021 0.6849 0.7000 0.6819 0.7000 16,790 -0.02(-2.78%)
Apr 30, 2021 0.6719 0.7200 0.6659 0.7200 50,400 +0.03(+4.05%)
Apr 29, 2021 0.6918 0.7066 0.6785 0.6920 12,650 +0.01(+0.82%)
Apr 28, 2021 0.6400 0.6864 0.6400 0.6864 139,782 +0.04(+6.34%)
Apr 27, 2021 0.6490 0.6600 0.6270 0.6455 12,746 -0.02(-3.66%)
Apr 26, 2021 0.6689 0.6790 0.6505 0.6700 53,790 +0.02(+2.45%)
Apr 23, 2021 0.6605 0.6762 0.6208 0.6540 48,300 -0.03(-4.51%)
Apr 22, 2021 0.6900 0.7250 0.6849 0.6849 253,400 -0.02(-3.33%)
Apr 21, 2021 0.7484 0.7485 0.7000 0.7085 126,177 -0.03(-4.50%)
Apr 20, 2021 0.7700 0.7700 0.7280 0.7419 62,260 -0.02(-3.18%)
Apr 19, 2021 0.7406 0.7663 0.7406 0.7663 46,000 +0.01(+1.83%)
Apr 16, 2021 0.7558 0.7629 0.7400 0.7525 85,100 -0.00(-0.36%)
Apr 15, 2021 0.7636 0.7793 0.7500 0.7552 61,429 -0.01(-1.42%)
Apr 14, 2021 0.7552 0.7708 0.7486 0.7661 63,500 +0.01(+1.11%)
Apr 13, 2021 0.7359 0.7692 0.7359 0.7577 86,762 +0.02(+3.09%)
Apr 12, 2021 0.8000 0.8400 0.7330 0.7350 143,411 -0.06(-7.91%)
Apr 09, 2021 0.8015 0.8015 0.7399 0.7981 247,300 +0.00(+0.50%)
Apr 08, 2021 0.8220 0.8220 0.7941 0.7941 34,763 -0.02(-1.85%)
Apr 07, 2021 0.7903 0.8125 0.7880 0.8091 20,334 +0.00(+0.37%)
Apr 06, 2021 0.8174 0.8285 0.8061 0.8061 8,500 -0.01(-1.33%)
Apr 05, 2021 0.8029 0.8170 0.8029 0.8170 6,246 +0.02(+2.54%)
Apr 01, 2021 0.7572 0.8166 0.7572 0.7968 16,400 +0.02(+2.00%)
Mar 31, 2021 0.7660 0.7836 0.7650 0.7812 14,489 +0.04(+5.57%)
Mar 30, 2021 0.7977 0.7977 0.7346 0.7400 29,475 -0.06(-7.96%)
Mar 29, 2021 0.8550 0.9180 0.7970 0.8040 235,627 +0.12(+17.37%)
Mar 25, 2021 0.6850 0.6850 0.6850 0 -0.03(-4.73%)
Mar 24, 2021 0.7350 0.7420 0.6992 0.7190 138,790 -0.01(-0.83%)
Mar 23, 2021 0.7500 0.7500 0.7090 0.7250 102,364 -0.02(-2.68%)
Mar 22, 2021 0.8002 0.8050 0.7440 0.7450 53,113 -0.05(-5.93%)
Mar 19, 2021 0.7800 0.7928 0.7749 0.7920 46,800 +0.02(+2.21%)
Mar 18, 2021 0.7955 0.7960 0.7749 0.7749 59,594 -0.02(-2.83%)
Mar 17, 2021 0.8020 0.8055 0.7700 0.7975 107,385 +0.01(+1.21%)
Mar 16, 2021 0.7900 0.7901 0.7458 0.7880 79,455 -0.01(-1.09%)
Mar 15, 2021 0.8386 0.8386 0.7710 0.7967 71,670 -0.01(-1.64%)
Mar 12, 2021 0.8300 0.8405 0.7901 0.8100 53,400 -0.01(-1.82%)
Mar 11, 2021 0.8050 0.8433 0.7891 0.8250 84,983 +0.01(+1.85%)
Mar 10, 2021 0.8363 0.8365 0.7700 0.8100 52,855 -0.01(-1.22%)
Mar 09, 2021 0.8500 0.8566 0.8150 0.8200 95,915 -0.02(-2.38%)
Mar 08, 2021 0.8400 0.8498 0.8240 0.8400 7,208 -0.00(-0.12%)
Mar 05, 2021 0.8425 0.8578 0.8100 0.8410 120,200 -0.01(-0.83%)
Mar 04, 2021 0.9187 0.9300 0.8245 0.8480 91,066 -0.09(-9.30%)
Mar 03, 2021 0.9286 0.9540 0.9064 0.9350 10,619 +0.01(+0.54%)
Mar 02, 2021 0.9836 0.9931 0.9300 0.9300 68,381 +0.03(+2.76%)
Mar 01, 2021 0.8750 0.9100 0.8735 0.9050 90,458 +0.12(+14.85%)
Feb 26, 2021 0.8074 0.8215 0.7750 0.7880 246,800 -0.01(-0.88%)
Feb 25, 2021 0.8108 0.8413 0.7920 0.7950 49,946 -0.04(-4.80%)
Feb 24, 2021 0.8283 0.8351 0.7861 0.8351 53,999 +0.05(+5.71%)
Feb 23, 2021 0.7963 0.7976 0.7655 0.7900 120,650 -0.00(-0.08%)
Feb 22, 2021 0.8136 0.8136 0.7770 0.7906 14,356 -0.01(-1.76%)
Feb 19, 2021 0.7800 0.8060 0.7650 0.8048 3,600 +0.03(+4.29%)
Feb 18, 2021 0.8027 0.8027 0.7700 0.7717 8,534 -0.01(-1.08%)
Feb 17, 2021 0.7927 0.8200 0.7297 0.7801 52,309 -0.04(-4.29%)
Feb 16, 2021 0.8270 0.8394 0.8151 0.8151 11,651 -0.00(-0.60%)
Feb 12, 2021 0.8441 0.8450 0.8150 0.8200 9,600 -0.03(-3.78%)
Feb 11, 2021 0.8400 0.8572 0.8400 0.8522 14,956 +0.00(+0.26%)
Feb 10, 2021 0.8894 0.8894 0.8320 0.8500 50,366 +0.00(+0.24%)
Feb 09, 2021 0.8338 0.8687 0.7920 0.8480 9,801 +0.00(+0.33%)
Feb 08, 2021 0.8390 0.8500 0.8250 0.8452 53,309 +0.01(+0.84%)
Feb 05, 2021 0.8168 0.8508 0.8160 0.8382 6,200 +0.01(+1.45%)
Feb 04, 2021 0.8515 0.8586 0.8185 0.8262 13,222 -0.00(-0.21%)
Feb 03, 2021 0.8280 0.8614 0.8278 0.8279 23,369 -0.03(-3.29%)
Feb 02, 2021 0.8577 0.8843 0.8239 0.8561 19,933 +0.03(+3.44%)
Feb 01, 2021 0.7556 0.8276 0.7427 0.8276 6,775 +0.08(+11.28%)
Jan 29, 2021 0.7000 0.7437 0.6988 0.7437 14,900 +0.04(+6.24%)
Jan 28, 2021 0.6974 0.7042 0.5914 0.7000 85,709 -0.01(-0.95%)
Jan 27, 2021 0.7299 0.7396 0.6944 0.7067 14,080 -0.04(-5.05%)
Jan 26, 2021 0.7763 0.7770 0.7380 0.7443 12,723 -0.02(-2.96%)
Jan 25, 2021 0.7505 0.7702 0.7505 0.7670 28,018 +0.02(+3.08%)
Jan 22, 2021 0.7760 0.7760 0.7275 0.7441 38,500 -0.02(-3.06%)
Jan 21, 2021 0.7395 0.7801 0.7395 0.7676 35,950 +0.02(+2.76%)
Jan 20, 2021 0.7654 0.7654 0.7411 0.7470 7,481 +0.00(+0.03%)
Jan 19, 2021 0.7422 0.7500 0.7300 0.7468 47,888 +0.00(+0.55%)
Jan 15, 2021 0.7300 0.7744 0.7300 0.7427 13,400 -0.00(-0.30%)
Jan 14, 2021 0.7544 0.7550 0.7408 0.7449 41,693 +0.01(+1.62%)
Jan 13, 2021 0.7493 0.7493 0.7197 0.7330 4,677 -0.00(-0.26%)
Jan 12, 2021 0.7244 0.7349 0.7166 0.7349 7,075 +0.02(+2.96%)
Jan 11, 2021 0.6950 0.7138 0.6950 0.7138 64,331 -0.01(-1.61%)
Jan 08, 2021 0.7322 0.7360 0.7242 0.7255 11,200 -0.00(-0.41%)
Jan 07, 2021 0.7500 0.7500 0.7128 0.7285 42,958 +0.00(+0.07%)
Jan 06, 2021 0.6739 0.7468 0.6326 0.7280 38,775 +0.13(+20.99%)
Jan 05, 2021 0.5780 0.6355 0.5780 0.6017 58,650 +0.06(+10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.