Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (OP: ATIXF )

0.0240 UNCHANGED
Last Price Updated: 10:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0 +0.00(+0.00%)
May 28, 2024 0.0237 0.0237 0.0232 0.0232 38,700 -0.00(-15.64%)
May 23, 2024 0.0275 0 -0.01(-21.43%)
May 22, 2024 0.0260 0.0350 0.0260 0.0350 188,117 +0.01(+17.06%)
May 21, 2024 0.0400 0.0400 0.0299 0.0299 41,000 -0.01(-31.26%)
May 14, 2024 0.0435 0 +0.00(+9.30%)
May 13, 2024 0.0488 0.0488 0.0398 0.0398 1,800 -0.01(-18.44%)
May 02, 2024 0.0488 0 -0.01(-16.01%)
Apr 30, 2024 0.0581 0 -0.00(-5.07%)
Apr 29, 2024 0.0580 0.0612 0.0580 0.0612 288 +0.00(+8.90%)
Apr 26, 2024 0.0562 0.0562 0.0562 0.0562 5,000 -0.00(-1.40%)
Apr 23, 2024 0.0570 0 -0.00(-6.56%)
Apr 19, 2024 0.0610 0 +0.01(+15.09%)
Apr 18, 2024 0.0447 0.0530 0.0447 0.0530 7,000 +0.01(+16.48%)
Apr 17, 2024 0.0455 0.0455 0.0455 0.0455 5,000 -0.00(-5.21%)
Apr 15, 2024 0.0480 0 -0.00(-8.57%)
Apr 11, 2024 0.0525 0 +0.01(+31.25%)
Apr 05, 2024 0.0400 0 -0.00(-6.98%)
Apr 03, 2024 0.0430 0 -0.01(-17.31%)
Mar 26, 2024 0.0520 200 -0.01(-9.41%)
Mar 22, 2024 0.0574 0 -0.01(-15.59%)
Mar 20, 2024 0.0680 0 +0.01(+16.04%)
Mar 18, 2024 0.0586 7,226 -0.00(-2.33%)
Mar 12, 2024 0.0600 0 +0.01(+12.36%)
Mar 08, 2024 0.0534 0 +0.01(+18.67%)
Mar 07, 2024 0.0450 0.0450 0.0396 0.0450 34,111 -0.00(-8.54%)
Mar 06, 2024 0.0450 0.0492 0.0450 0.0492 17,000 +0.00(+2.50%)
Mar 04, 2024 0.0480 0 +0.00(+6.67%)
Mar 01, 2024 0.0450 0.0450 0.0450 0.0450 15,600 -0.01(-10.71%)
Feb 29, 2024 0.0504 0.0504 0.0504 0.0504 2,500 +0.00(+0.00%)
Feb 28, 2024 0.0450 0.0504 0.0450 0.0504 25,500 +0.00(+3.70%)
Feb 26, 2024 0.0486 0 +0.00(+0.00%)
Feb 23, 2024 0.0486 0.0486 0.0486 0.0486 200 +0.00(+1.04%)
Feb 20, 2024 0.0481 0 +0.00(+0.21%)
Feb 16, 2024 0.0480 0.0480 0.0480 0.0480 1,000 +0.00(+0.00%)
Feb 09, 2024 0.0480 2,000 -0.01(-16.81%)
Feb 08, 2024 0.0577 0.0577 0.0577 0.0577 5,000 -0.00(-7.23%)
Jan 31, 2024 0.0622 5,000 -0.01(-7.85%)
Jan 30, 2024 0.0675 0.0675 0.0675 0.0675 5,000 +0.00(+5.47%)
Jan 26, 2024 0.0640 5,000 +0.01(+14.29%)
Jan 23, 2024 0.0560 5,000 -0.00(-5.08%)
Jan 22, 2024 0.0645 0.0645 0.0590 0.0590 12,001 -0.01(-19.95%)
Jan 16, 2024 0.0737 5,090 +0.00(+5.89%)
Jan 10, 2024 0.0696 5,000 -0.00(-3.73%)
Jan 09, 2024 0.0696 0.0723 0.0665 0.0723 11,980 +0.01(+9.05%)
Jan 04, 2024 0.0663 5,000 -0.00(-4.88%)
Jan 03, 2024 0.0697 0.0697 0.0697 0.0697 5,000 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.