Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gage Growth Corp (OP: GAEGF )

1.400 UNCHANGED
Last Price Updated: 12:11 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2022 1.400 0 -0.05(-3.45%)
Mar 09, 2022 1.520 1.555 1.450 1.450 90,134 +0.05(+3.56%)
Mar 08, 2022 1.371 1.510 1.370 1.400 14,820 +0.01(+0.37%)
Mar 07, 2022 1.500 1.500 1.390 1.395 21,129 -0.13(-8.49%)
Mar 04, 2022 1.581 1.581 1.500 1.524 35,274 -0.06(-3.52%)
Mar 03, 2022 1.611 1.611 1.540 1.580 9,510 -0.04(-2.47%)
Mar 02, 2022 1.580 1.630 1.580 1.620 5,471 -0.01(-0.61%)
Mar 01, 2022 1.610 1.630 1.400 1.630 71,782 -0.02(-1.21%)
Feb 28, 2022 1.670 1.670 1.569 1.650 22,781 -0.01(-0.60%)
Feb 25, 2022 1.600 1.660 1.600 1.660 71,940 +0.09(+5.73%)
Feb 24, 2022 1.400 1.577 1.400 1.570 20,190 +0.01(+0.64%)
Feb 23, 2022 1.551 1.610 1.551 1.560 45,920 +0.00(+0.00%)
Feb 22, 2022 1.530 1.598 1.520 1.560 51,913 +0.01(+0.32%)
Feb 18, 2022 1.555 0 -0.07(-4.60%)
Feb 17, 2022 1.610 1.630 1.580 1.630 39,610 +0.02(+1.31%)
Feb 16, 2022 1.584 1.680 1.568 1.609 48,641 -0.00(-0.19%)
Feb 15, 2022 1.625 1.630 1.595 1.612 8,163 +0.02(+1.38%)
Feb 14, 2022 1.601 1.660 1.590 1.590 28,145 -0.01(-0.63%)
Feb 11, 2022 1.647 1.650 1.570 1.600 14,990 -0.03(-1.84%)
Feb 10, 2022 1.630 1.710 1.630 1.630 38,688 -0.02(-1.21%)
Feb 09, 2022 1.650 1.660 1.600 1.650 10,263 +0.02(+1.23%)
Feb 08, 2022 1.580 1.720 1.580 1.630 41,020 -0.04(-2.40%)
Feb 07, 2022 1.650 1.725 1.630 1.670 8,949 +0.02(+1.21%)
Feb 04, 2022 1.520 1.688 1.501 1.650 6,565 +0.08(+4.77%)
Feb 03, 2022 1.569 1.600 1.575 17,412 -0.06(-3.96%)
Feb 02, 2022 1.660 1.670 1.610 1.640 5,311 +0.04(+2.50%)
Feb 01, 2022 1.530 1.600 1.530 1.600 27,800 +0.07(+4.58%)
Jan 31, 2022 1.560 1.610 1.500 1.530 30,879 +0.05(+3.73%)
Jan 28, 2022 1.390 1.475 1.390 1.475 6,847 +0.05(+3.15%)
Jan 27, 2022 1.480 1.490 1.390 1.430 26,005 -0.04(-2.68%)
Jan 26, 2022 1.400 1.570 1.400 1.469 7,269 -0.00(-0.04%)
Jan 25, 2022 1.430 1.510 1.500 1.470 60,332 +0.01(+0.68%)
Jan 24, 2022 1.460 1.490 1.365 1.460 130,003 +0.01(+0.95%)
Jan 21, 2022 1.480 1.520 1.420 1.446 63,610 -0.03(-2.28%)
Jan 20, 2022 1.580 1.580 1.460 1.480 87,643 -0.16(-9.76%)
Jan 19, 2022 1.640 1.680 1.558 1.640 46,217 -0.04(-2.38%)
Jan 18, 2022 1.700 1.740 1.640 1.680 26,988 -0.02(-1.18%)
Jan 14, 2022 1.700 0 +0.00(+0.00%)
Jan 13, 2022 1.710 1.710 1.700 1.700 25,461 -0.01(-0.62%)
Jan 12, 2022 1.750 1.760 1.710 1.711 66,710 -0.05(-2.81%)
Jan 11, 2022 1.730 1.770 1.677 1.760 97,250 +0.04(+2.33%)
Jan 10, 2022 1.760 1.760 1.700 1.720 93,814 -0.03(-1.71%)
Jan 07, 2022 1.700 1.770 1.700 1.750 44,372 +0.05(+2.94%)
Jan 06, 2022 1.630 1.710 1.590 1.700 22,396 +0.08(+5.24%)
Jan 05, 2022 1.721 1.721 1.600 1.615 24,786 -0.10(-6.09%)
Jan 04, 2022 1.814 1.814 1.720 1.720 23,124 -0.11(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.