Indicators

Angle Plc ADR (OP: ANPCY )

2.390 UNCHANGED

Last Price Updated: 11:43 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		9.000	9.000	9.000	0	+1.93(+27.39%)
Dec 23, 2020		7.065	7.065	7.065	0	-2.15(-23.29%)
Dec 22, 2020	9.210	9.210	9.010	9.210	300	+4.76(+106.97%)
Dec 21, 2020	4.450	4.450	4.450	4.450	200	-4.69(-51.31%)
Dec 18, 2020		9.140	9.140	9.140	5	+0.00(+0.00%)
Dec 14, 2020		9.140	9.140	9.140	0	+2.20(+31.70%)
Dec 04, 2020		6.940	6.940	6.940	0	-0.06(-0.86%)
Nov 12, 2020		7.000	7.000	7.000	0	-0.39(-5.34%)
Aug 28, 2020		7.395	7.395	7.395	0	-1.11(-13.00%)
Aug 07, 2020		8.500	8.500	8.500	0	+0.00(+0.00%)
Jul 15, 2020		8.500	8.500	8.500	0	+2.50(+41.67%)
Jul 13, 2020		6.000	6.000	6.000	0	-0.62(-9.37%)
Jun 26, 2020		6.620	6.620	6.620	0	-0.68(-9.32%)
Feb 28, 2020		7.300	7.300	7.300	0	-2.71(-27.08%)
Feb 11, 2020		10.01	10.01	10.01	0	+1.03(+11.48%)
Jan 27, 2020		8.980	8.980	8.980	0	+0.47(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.