Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Bancorp Inc (OP: IDFB )

N/A UNCHANGED
Last Price Updated: 1:19 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 10, 2017 7.000 7.000 7.000 0 -1.00(-12.50%)
Nov 06, 2017 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 02, 2017 8.000 8.000 8.000 0 +0.60(+8.11%)
Oct 23, 2017 7.400 7.400 7.400 0 +0.60(+8.82%)
Oct 10, 2017 6.800 6.800 6.800 0 +0.20(+3.03%)
Sep 29, 2017 6.600 6.600 6.600 0 +0.50(+8.20%)
Sep 28, 2017 6.100 6.100 6.100 6.100 900 +0.05(+0.83%)
Jul 31, 2017 6.050 6.050 6.050 0 +0.05(+0.83%)
Jul 10, 2017 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 03, 2017 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 23, 2017 6.000 6.000 6.000 0 +0.40(+7.14%)
May 15, 2017 5.600 5.600 5.600 0 +0.10(+1.82%)
May 05, 2017 5.500 5.500 5.500 0 -0.75(-12.00%)
Apr 12, 2017 6.250 6.250 6.250 0 -0.75(-10.71%)
Apr 05, 2017 7.000 7.000 7.000 0 +0.05(+0.72%)
Mar 06, 2017 6.950 6.950 6.950 0 -0.05(-0.71%)
Mar 02, 2017 7.000 7.000 7.000 0 +0.50(+7.69%)
Feb 22, 2017 6.500 6.500 6.500 0 +1.00(+18.18%)
Feb 10, 2017 5.500 5.500 5.500 0 -1.00(-15.38%)
Feb 09, 2017 6.500 6.500 6.500 6.500 30,000 +0.00(+0.00%)
Feb 08, 2017 6.500 6.500 6.500 6.500 80,000 +1.40(+27.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.