Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

9.520 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2009 10.10 10.10 10.10 0 +0.30(+3.05%)
Dec 15, 2009 9.800 9.800 9.800 9.800 150 -0.15(-1.51%)
Nov 11, 2009 9.950 9.950 9.950 9.950 0 -0.20(-1.97%)
Oct 20, 2009 10.15 10.15 10.15 0 -0.29(-2.76%)
Oct 15, 2009 10.44 10.44 10.44 0 +0.44(+4.38%)
Oct 12, 2009 10.00 10.00 10.00 0 +0.25(+2.56%)
Oct 07, 2009 9.750 9.750 9.750 9.750 0 +0.45(+4.84%)
Oct 05, 2009 9.300 9.300 9.300 9.300 0 +0.20(+2.20%)
Sep 22, 2009 9.100 9.100 9.100 9.100 0 -0.50(-5.21%)
Sep 11, 2009 9.600 9.600 9.600 0 +1.20(+14.29%)
Sep 02, 2009 8.400 8.400 8.400 0 -0.04(-0.52%)
Aug 27, 2009 8.444 8.444 8.444 0 +0.19(+2.26%)
Aug 06, 2009 8.258 8.258 8.258 8.258 559 +1.21(+17.13%)
Jul 21, 2009 7.050 7.050 7.050 0 +0.25(+3.68%)
Jun 19, 2009 6.800 6.800 6.800 0 +0.10(+1.49%)
May 28, 2009 6.700 6.700 6.700 0 -0.15(-2.19%)
May 15, 2009 6.850 6.850 6.850 6.850 0 +0.35(+5.38%)
May 14, 2009 6.500 6.500 6.500 6.500 1,333 +1.06(+19.40%)
Apr 29, 2009 5.444 5.444 5.444 5.444 0 +0.14(+2.72%)
Apr 27, 2009 5.300 5.300 5.300 0 -0.40(-7.02%)
Apr 19, 2009 5.700 5.700 5.700 0 +0.00(+0.00%)
Apr 17, 2009 5.700 5.700 5.700 5.700 300 +0.50(+9.62%)
Apr 07, 2009 5.200 5.200 5.200 0 +0.30(+6.12%)
Mar 26, 2009 4.900 4.900 4.900 0 +1.05(+27.27%)
Mar 13, 2009 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 12, 2009 3.521 3.850 3.521 3.850 5,000 +0.40(+11.59%)
Feb 20, 2009 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 19, 2009 3.450 3.450 3.450 3.450 8,600 -1.87(-35.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.