Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Eastern Airlines Corp Ltd (OP: CHEAF )

0.2679 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.2679 3,023 +0.00(+0.00%)
May 23, 2024 1 +0.00(+0.00%)
May 09, 2024 0.2528 0 -0.01(-2.62%)
May 03, 2024 0.2596 0 +0.02(+6.92%)
Apr 29, 2024 0.2428 0 -0.02(-6.62%)
Apr 26, 2024 0.2600 0.2600 0.2600 0.2600 2,400 +0.00(+0.97%)
Mar 18, 2024 0.2575 0 -0.01(-3.74%)
Feb 27, 2024 0.2675 0 +0.01(+3.24%)
Feb 22, 2024 0.2591 0 +0.00(+1.69%)
Feb 14, 2024 0.2548 0 -0.00(-0.43%)
Feb 09, 2024 0.2559 0 +0.02(+6.63%)
Feb 08, 2024 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.46%)
Feb 06, 2024 0.2389 0 +0.01(+3.38%)
Feb 05, 2024 0.2200 0.2311 0.2200 0.2311 32,501 -0.01(-2.78%)
Jan 31, 2024 0.2377 0 -0.03(-9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.