Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

6.200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 6.200 0 +0.34(+5.85%)
Sep 16, 2024 5.857 0 +0.05(+0.82%)
Sep 13, 2024 5.810 5.810 5.810 5.810 2,524 +0.12(+2.11%)
Sep 10, 2024 5.690 0 -0.01(-0.18%)
Sep 09, 2024 5.730 5.730 5.700 5.700 789 +0.02(+0.35%)
Sep 06, 2024 5.690 5.690 5.680 5.680 8,457 -0.17(-2.91%)
Sep 05, 2024 5.850 5.850 5.850 5.850 700 -0.03(-0.44%)
Sep 04, 2024 5.876 5.876 5.876 5.876 250 -0.00(-0.07%)
Sep 03, 2024 5.880 5.880 5.880 5.880 3,472 -0.02(-0.34%)
Aug 30, 2024 5.870 5.900 5.870 5.900 3,300 +0.09(+1.55%)
Aug 28, 2024 5.810 0 -0.11(-1.86%)
Aug 27, 2024 5.920 5.920 5.920 5.920 6,380 +0.00(+0.00%)
Aug 23, 2024 5.920 666 +0.12(+2.07%)
Aug 20, 2024 5.800 5 +0.01(+0.17%)
Aug 16, 2024 5.790 0 +0.09(+1.60%)
Aug 09, 2024 5.699 0 +0.02(+0.33%)
Aug 08, 2024 5.680 5.680 5.680 5.680 399 -0.06(-1.05%)
Aug 07, 2024 5.680 5.740 5.680 5.740 5,167 +0.06(+1.06%)
Aug 06, 2024 5.680 5.680 5.680 5.680 300 +0.92(+19.33%)
Aug 05, 2024 4.760 4.760 4.760 4.760 850 -1.14(-19.32%)
Jul 31, 2024 5.900 0 -0.01(-0.17%)
Jul 30, 2024 5.910 5.910 5.910 5.910 1,833 -0.18(-2.96%)
Jul 26, 2024 6.090 0 +0.11(+1.84%)
Jul 23, 2024 5.980 332 -0.06(-1.00%)
Jul 19, 2024 6.040 0 +0.01(+0.11%)
Jul 18, 2024 6.033 6.033 6.033 6.033 100 -0.12(-1.90%)
Jul 15, 2024 6.150 2 -0.08(-1.28%)
Jul 12, 2024 6.230 6.230 6.230 6.230 2,633 +0.13(+2.13%)
Jul 11, 2024 6.099 6.100 6.099 6.100 3,001 +0.04(+0.66%)
Jul 09, 2024 6.060 0 -0.05(-0.82%)
Jul 08, 2024 6.110 6.110 6.110 6.110 2,901 -0.05(-0.81%)
Jun 28, 2024 6.160 34 +0.16(+2.63%)
Jun 27, 2024 6.000 6.040 6.000 6.002 700 +0.06(+1.05%)
Jun 26, 2024 6.320 6.320 5.910 5.940 38,351 -0.26(-4.20%)
Jun 21, 2024 6.200 0 +0.08(+1.31%)
Jun 18, 2024 6.120 1 -0.15(-2.39%)
Jun 12, 2024 6.270 6 +0.08(+1.29%)
Jun 11, 2024 6.190 6.190 6.190 6.190 618 +0.23(+3.86%)
Jun 07, 2024 5.960 1 -0.22(-3.56%)
Jun 06, 2024 6.220 6.220 6.180 6.180 6,172 +0.03(+0.49%)
Jun 05, 2024 6.150 6.150 6.150 6.150 328 +0.13(+2.16%)
Jun 04, 2024 6.006 6.020 6.006 6.020 1,309 +0.00(+0.00%)
Jun 03, 2024 6.050 6.050 6.020 6.020 8,279 -0.27(-4.29%)
May 28, 2024 6.290 0 -0.05(-0.79%)
May 24, 2024 6.340 6.340 6.340 6.340 811 +0.16(+2.59%)
May 22, 2024 6.180 1,116 -0.07(-1.12%)
May 21, 2024 6.250 6.250 6.250 6.250 3,981 +0.10(+1.63%)
May 17, 2024 6.150 0 -0.02(-0.32%)
May 14, 2024 6.170 0 +0.17(+2.83%)
May 07, 2024 6.000 30 +0.11(+1.87%)
May 06, 2024 5.890 5.890 5.890 5.890 3,566 +0.13(+2.26%)
May 01, 2024 5.760 0 -0.16(-2.70%)
Apr 26, 2024 5.920 0 +0.23(+4.04%)
Apr 22, 2024 5.690 0 -0.10(-1.73%)
Apr 18, 2024 5.790 0 +0.01(+0.21%)
Apr 17, 2024 5.733 5.778 5.733 5.778 1,115 +0.06(+1.02%)
Apr 16, 2024 5.720 5.720 5.720 5.720 1,112 -0.38(-6.23%)
Apr 11, 2024 6.100 50 -0.09(-1.45%)
Apr 05, 2024 6.190 0 -0.38(-5.78%)
Apr 04, 2024 6.570 6.570 6.570 6.570 100 +0.38(+6.14%)
Apr 02, 2024 6.190 0 +0.07(+1.14%)
Apr 01, 2024 6.100 6.120 6.100 6.120 1,205 +0.10(+1.66%)
Mar 28, 2024 6.020 6.020 6.020 6.020 952 +0.03(+0.50%)
Mar 27, 2024 5.990 5.990 5.990 5.990 729 +0.07(+1.18%)
Mar 26, 2024 5.920 5.920 5.920 5.920 2,855 +0.01(+0.17%)
Mar 25, 2024 5.910 5.910 5.910 5.910 325 -0.06(-1.01%)
Mar 19, 2024 5.970 0 -0.04(-0.67%)
Mar 18, 2024 6.010 6.010 6.010 6.010 1,368 -0.02(-0.33%)
Mar 15, 2024 6.030 6.030 6.030 6.030 2,857 +0.02(+0.37%)
Mar 12, 2024 6.008 0 -0.01(-0.20%)
Mar 11, 2024 6.020 6.020 6.020 6.020 397 +0.00(+0.00%)
Mar 08, 2024 6.020 6.020 6.020 6.020 220 -0.08(-1.31%)
Mar 06, 2024 6.100 0 +0.02(+0.33%)
Mar 05, 2024 6.100 6.100 6.080 6.080 1,890 -0.02(-0.33%)
Mar 04, 2024 6.150 6.150 6.100 6.100 1,086 -0.05(-0.81%)
Mar 01, 2024 6.100 6.150 6.100 6.150 797 +0.11(+1.82%)
Feb 28, 2024 6.040 0 +0.35(+6.15%)
Feb 27, 2024 5.690 5.690 5.690 5.690 1,991 +0.03(+0.53%)
Feb 23, 2024 5.660 0 -0.00(-0.00%)
Feb 22, 2024 5.630 5.660 5.630 5.660 15,496 +0.12(+2.17%)
Feb 21, 2024 5.550 5.550 5.540 5.540 3,151 -0.02(-0.36%)
Feb 20, 2024 5.542 5.560 5.542 5.560 21,104 -0.11(-1.94%)
Feb 16, 2024 5.650 5.670 5.650 5.670 244 +0.01(+0.12%)
Feb 15, 2024 5.663 5.663 5.663 5.663 250 +0.05(+0.94%)
Feb 14, 2024 5.610 5.610 5.610 5.610 1,742 +0.00(+0.00%)
Feb 13, 2024 5.610 5.610 5.610 5.610 1,325 -0.07(-1.23%)
Feb 09, 2024 5.680 0 -0.13(-2.24%)
Feb 08, 2024 5.772 5.810 5.772 5.810 20,065 +0.06(+1.04%)
Feb 07, 2024 5.750 5.750 5.750 5.750 7,969 +0.01(+0.26%)
Feb 06, 2024 5.735 5.735 5.735 5.735 900 +0.03(+0.44%)
Jan 26, 2024 5.710 0 -0.18(-3.06%)
Jan 25, 2024 5.890 5.890 5.890 5.890 100 -0.04(-0.67%)
Jan 22, 2024 5.930 0 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.