Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haymaker Acquisition Corp. 4 Cl A (NQ: HYAC )

9.020 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2020 9.520 9.520 9.520 0 +0.31(+3.37%)
Dec 21, 2020 9.220 9.360 9.050 9.210 13,009,566 -0.10(-1.07%)
Dec 18, 2020 9.240 9.440 9.240 9.310 55,200 +0.07(+0.76%)
Dec 17, 2020 9.290 9.380 9.120 9.240 72,405 -0.05(-0.54%)
Dec 16, 2020 9.270 9.530 9.250 9.290 165,914 +0.02(+0.22%)
Dec 15, 2020 9.230 9.290 8.860 9.270 174,151 +0.04(+0.43%)
Dec 14, 2020 9.690 9.690 9.180 9.230 151,100 -0.39(-4.05%)
Dec 11, 2020 9.620 9.750 9.580 9.620 224,200 +0.01(+0.10%)
Dec 10, 2020 9.550 9.610 9.220 9.610 178,181 -0.07(-0.72%)
Dec 09, 2020 10.24 10.24 9.040 9.680 1,012,313 -0.45(-4.44%)
Dec 08, 2020 10.30 10.35 10.06 10.13 529,543 -0.12(-1.17%)
Dec 07, 2020 10.70 10.70 10.21 10.25 2,265,773 +0.02(+0.20%)
Dec 04, 2020 10.20 10.24 10.03 10.23 334,900 +0.15(+1.49%)
Dec 03, 2020 10.10 10.11 10.02 10.08 486,261 -0.02(-0.20%)
Dec 02, 2020 10.12 10.12 10.06 10.10 1,647,378 +0.00(+0.00%)
Dec 01, 2020 10.12 10.12 10.06 10.10 1,700,268 +0.01(+0.10%)
Nov 30, 2020 10.09 10.13 10.07 10.09 740,563 +0.03(+0.25%)
Nov 27, 2020 10.06 10.10 10.05 10.06 185,200 -0.01(-0.05%)
Nov 25, 2020 10.05 10.09 10.05 10.07 218,200 -0.02(-0.20%)
Nov 24, 2020 10.07 10.09 10.04 10.09 1,000,448 +0.01(+0.10%)
Nov 23, 2020 10.11 10.12 10.06 10.08 429,526 -0.01(-0.10%)
Nov 20, 2020 10.10 10.11 10.05 10.09 556,300 -0.01(-0.10%)
Nov 19, 2020 10.08 10.10 10.05 10.10 887,318 +0.06(+0.60%)
Nov 18, 2020 10.02 10.04 10.01 10.04 123,176 +0.01(+0.10%)
Nov 17, 2020 10.03 10.03 10.02 10.03 31,392 +0.01(+0.09%)
Nov 16, 2020 10.03 10.04 10.02 10.02 115,762 -0.01(-0.09%)
Nov 13, 2020 10.04 10.05 10.02 10.03 158,300 +0.01(+0.10%)
Nov 12, 2020 10.04 10.05 10.01 10.02 485,392 -0.02(-0.20%)
Nov 11, 2020 10.04 10.04 10.04 10.04 103,226 +0.01(+0.10%)
Nov 10, 2020 10.03 10.05 10.03 10.03 249,451 +0.00(+0.00%)
Nov 09, 2020 10.04 10.07 10.03 10.03 142,724 +0.00(+0.00%)
Nov 06, 2020 10.04 10.04 10.03 10.03 2,300 -0.01(-0.10%)
Nov 05, 2020 10.08 10.08 10.02 10.04 7,461 +0.01(+0.10%)
Nov 04, 2020 10.02 10.05 10.02 10.03 194,338 +0.01(+0.10%)
Nov 03, 2020 10.05 10.05 10.02 10.02 407,319 +0.00(+0.00%)
Nov 02, 2020 10.01 10.07 10.01 10.02 131,357 +0.00(+0.00%)
Oct 30, 2020 9.990 10.04 9.990 10.02 284,800 +0.04(+0.40%)
Oct 29, 2020 10.00 10.03 9.980 9.980 38,425 -0.01(-0.10%)
Oct 28, 2020 10.01 10.04 9.990 9.990 13,079 -0.04(-0.40%)
Oct 27, 2020 10.02 10.03 10.02 10.03 839 +0.03(+0.30%)
Oct 26, 2020 10.02 10.02 10.00 10.00 11,888 -0.03(-0.30%)
Oct 23, 2020 10.01 10.03 10.01 10.03 227,200 +0.02(+0.20%)
Oct 22, 2020 9.990 10.03 9.990 10.01 96,898 +0.02(+0.20%)
Oct 21, 2020 10.01 10.01 9.980 9.990 443,530 -0.01(-0.10%)
Oct 20, 2020 10.03 10.03 10.00 10.00 119,600 -0.01(-0.10%)
Oct 19, 2020 10.01 10.02 10.00 10.01 17,648 +0.00(+0.00%)
Oct 16, 2020 10.00 10.03 10.00 10.01 58,900 +0.00(+0.00%)
Oct 15, 2020 10.00 10.03 10.00 10.01 441,184 +0.00(+0.00%)
Oct 14, 2020 10.02 10.03 10.01 10.01 79,726 +0.00(+0.00%)
Oct 13, 2020 10.01 10.04 10.00 10.01 2,579,994 +0.00(+0.00%)
Oct 12, 2020 10.08 10.08 10.00 10.01 269,606 -0.08(-0.79%)
Oct 09, 2020 10.11 10.11 10.04 10.09 237,400 -0.01(-0.10%)
Oct 08, 2020 10.04 10.13 10.00 10.10 1,949,139 +0.08(+0.80%)
Oct 07, 2020 10.06 10.06 10.01 10.02 559,818 +0.02(+0.20%)
Oct 06, 2020 10.01 10.05 10.00 10.00 616,074 +0.00(+0.00%)
Oct 05, 2020 10.02 10.03 10.00 10.00 831,127 -0.02(-0.20%)
Oct 02, 2020 10.00 10.07 10.00 10.02 142,400 +0.02(+0.20%)
Oct 01, 2020 10.01 10.04 9.990 10.00 2,186,455 +0.00(+0.00%)
Sep 30, 2020 9.990 10.05 9.990 10.00 264,018 +0.00(+0.00%)
Sep 29, 2020 10.00 10.02 9.990 10.00 429,249 +0.00(+0.00%)
Sep 28, 2020 10.00 10.04 10.00 10.00 8,204 +0.00(+0.00%)
Sep 25, 2020 10.04 10.04 9.990 10.00 204,300 +0.00(+0.00%)
Sep 24, 2020 9.990 10.02 9.990 10.00 126,896 +0.01(+0.10%)
Sep 23, 2020 10.02 10.03 9.930 9.990 33,829 -0.03(-0.30%)
Sep 22, 2020 10.06 10.06 10.01 10.02 25,071 +0.01(+0.10%)
Sep 21, 2020 10.05 10.07 10.00 10.01 323,651 -0.01(-0.10%)
Sep 18, 2020 10.05 10.08 10.01 10.02 129,100 -0.01(-0.10%)
Sep 17, 2020 10.05 10.09 10.01 10.03 54,002 -0.06(-0.59%)
Sep 16, 2020 10.00 10.10 10.00 10.09 77,470 +0.05(+0.50%)
Sep 15, 2020 10.06 10.08 10.01 10.04 149,985 -0.03(-0.30%)
Sep 14, 2020 10.09 10.10 10.04 10.07 79,676 +0.01(+0.10%)
Sep 11, 2020 10.13 10.13 10.04 10.06 680,000 +0.00(+0.00%)
Sep 10, 2020 10.12 10.13 10.05 10.06 1,091,550 -0.01(-0.10%)
Sep 09, 2020 10.12 10.14 10.07 10.07 2,020,030 -0.04(-0.44%)
Sep 08, 2020 10.15 10.16 10.08 10.12 104,440 +0.04(+0.35%)
Sep 04, 2020 10.12 10.19 10.05 10.08 37,700 -0.02(-0.20%)
Sep 03, 2020 10.14 10.17 10.10 10.10 21,576 +0.00(+0.00%)
Sep 02, 2020 10.13 10.14 10.08 10.10 19,107 +0.05(+0.50%)
Sep 01, 2020 10.07 10.11 10.05 10.05 54,604 -0.05(-0.49%)
Aug 31, 2020 10.14 10.14 10.06 10.10 99,277 -0.03(-0.30%)
Aug 28, 2020 10.15 10.15 10.09 10.13 7,600 +0.03(+0.30%)
Aug 27, 2020 10.13 10.15 10.08 10.10 15,678 -0.02(-0.20%)
Aug 26, 2020 10.11 10.13 10.07 10.12 187,932 +0.05(+0.50%)
Aug 25, 2020 10.06 10.13 10.05 10.07 138,079 -0.02(-0.20%)
Aug 24, 2020 10.05 10.13 10.05 10.09 42,782 +0.04(+0.40%)
Aug 21, 2020 10.06 10.12 10.04 10.05 67,700 -0.03(-0.30%)
Aug 20, 2020 10.08 10.10 10.05 10.08 355,381 +0.00(+0.00%)
Aug 19, 2020 10.07 10.13 10.07 10.08 278,893 +0.01(+0.10%)
Aug 18, 2020 10.13 10.14 10.07 10.07 1,031,234 -0.05(-0.49%)
Aug 17, 2020 10.15 10.18 10.12 10.12 380,079 -0.03(-0.30%)
Aug 14, 2020 10.13 10.16 10.13 10.15 1,100 -0.01(-0.10%)
Aug 13, 2020 10.19 10.19 10.14 10.16 17,741 +0.01(+0.10%)
Aug 12, 2020 10.17 10.20 10.10 10.15 53,230 -0.01(-0.15%)
Aug 11, 2020 10.15 10.25 10.12 10.16 324,125 +0.00(+0.05%)
Aug 10, 2020 10.20 10.20 10.13 10.16 159,164 +0.00(+0.00%)
Aug 07, 2020 10.21 10.21 10.15 10.16 542,700 -0.01(-0.10%)
Aug 06, 2020 10.15 10.20 10.15 10.17 220,673 +0.00(+0.00%)
Aug 05, 2020 10.21 10.21 10.15 10.17 1,987,722 -0.04(-0.39%)
Aug 04, 2020 10.25 10.25 10.19 10.21 707,219 -0.01(-0.10%)
Aug 03, 2020 10.26 10.29 10.20 10.22 502,736 +0.02(+0.20%)
Jul 31, 2020 10.31 10.36 10.14 10.20 854,100 -0.14(-1.35%)
Jul 30, 2020 10.37 10.39 10.30 10.34 35,301 -0.06(-0.58%)
Jul 29, 2020 10.38 10.43 10.38 10.40 1,129,226 +0.02(+0.19%)
Jul 28, 2020 10.40 10.40 10.35 10.38 346,087 +0.02(+0.19%)
Jul 27, 2020 10.48 10.48 10.30 10.36 153,784 -0.07(-0.67%)
Jul 24, 2020 10.50 10.50 10.37 10.43 181,300 -0.07(-0.67%)
Jul 23, 2020 10.35 10.54 10.30 10.50 215,698 +0.20(+1.94%)
Jul 22, 2020 10.40 10.49 10.30 10.30 406,445 -0.06(-0.58%)
Jul 21, 2020 10.48 10.55 10.36 10.36 219,160 +0.01(+0.10%)
Jul 20, 2020 10.40 10.40 10.30 10.35 273,408 +0.02(+0.19%)
Jul 17, 2020 10.32 10.44 10.30 10.33 668,000 -0.01(-0.10%)
Jul 16, 2020 10.35 10.44 10.30 10.34 438,162 -0.05(-0.48%)
Jul 15, 2020 10.38 10.43 10.36 10.39 280,296 +0.04(+0.39%)
Jul 14, 2020 10.36 10.50 10.31 10.35 469,158 -0.10(-0.96%)
Jul 13, 2020 11.15 11.15 10.25 10.45 1,450,198 -0.11(-1.04%)
Jul 10, 2020 10.49 10.56 10.35 10.56 87,700 +0.11(+1.05%)
Jul 09, 2020 10.48 10.60 10.30 10.45 191,569 +0.10(+0.97%)
Jul 08, 2020 10.23 10.50 10.20 10.35 166,818 +0.10(+0.98%)
Jul 07, 2020 10.25 10.39 10.21 10.25 172,987 -0.04(-0.39%)
Jul 06, 2020 10.23 10.33 10.20 10.29 416,641 -0.01(-0.10%)
Jul 02, 2020 10.31 10.37 10.30 10.30 38,800 -0.05(-0.48%)
Jul 01, 2020 10.35 10.39 10.35 10.35 46,396 +0.00(+0.00%)
Jun 30, 2020 10.49 10.52 10.26 10.35 118,489 -0.03(-0.29%)
Jun 29, 2020 10.27 10.40 10.25 10.38 63,193 +0.21(+2.06%)
Jun 26, 2020 10.28 10.28 10.17 10.17 2,900 -0.01(-0.10%)
Jun 25, 2020 10.10 10.18 10.07 10.18 30,937 +0.11(+1.09%)
Jun 24, 2020 10.15 10.21 10.07 10.07 14,917 -0.08(-0.79%)
Jun 23, 2020 10.18 10.25 10.15 10.15 14,400 -0.03(-0.29%)
Jun 22, 2020 10.20 10.21 10.15 10.18 1,052,676 +0.03(+0.30%)
Jun 19, 2020 10.13 10.15 10.13 10.15 500 +0.00(+0.00%)
Jun 18, 2020 10.20 10.20 10.15 10.15 5,375 +0.00(+0.00%)
Jun 17, 2020 10.20 10.20 10.12 10.15 24,927 +0.00(+0.00%)
Jun 16, 2020 10.14 10.15 10.14 10.15 1,234 +0.07(+0.69%)
Jun 15, 2020 10.08 10.14 10.08 10.08 17,873 -0.06(-0.59%)
Jun 12, 2020 10.08 10.14 10.08 10.14 3,100 +0.09(+0.90%)
Jun 11, 2020 10.05 10.05 10.05 10.05 200,429 -0.05(-0.50%)
Jun 10, 2020 10.05 10.15 10.05 10.10 8,697 +0.05(+0.50%)
Jun 09, 2020 10.04 10.05 10.04 10.05 297,296 +0.05(+0.50%)
Jun 08, 2020 10.15 10.15 10.00 10.00 321,330 -0.08(-0.79%)
Jun 05, 2020 10.08 10.08 10.08 86 +0.00(+0.00%)
Jun 04, 2020 10.15 10.16 10.08 10.08 19,245 +0.05(+0.50%)
Jun 03, 2020 10.03 10.03 10.03 28 +0.00(+0.00%)
Jun 02, 2020 10.05 10.05 10.02 10.03 5,578 +0.07(+0.70%)
May 29, 2020 9.960 9.960 9.960 0 -0.09(-0.90%)
May 28, 2020 9.970 10.20 9.970 10.05 56,469 +0.09(+0.90%)
May 27, 2020 9.970 9.980 9.950 9.960 28,096 -0.14(-1.39%)
May 26, 2020 10.25 10.25 10.10 10.10 1,011 -0.18(-1.75%)
May 22, 2020 10.02 10.50 10.01 10.28 155,400 +0.14(+1.38%)
May 21, 2020 10.14 10.14 10.14 10.14 100 +0.09(+0.90%)
May 18, 2020 10.05 10.05 10.05 0 +0.00(+0.00%)
May 15, 2020 10.05 10.05 10.05 2 +0.00(+0.00%)
May 14, 2020 9.900 10.05 9.900 10.05 15,581 +0.15(+1.52%)
May 13, 2020 9.940 9.940 9.900 9.900 27,260 -0.02(-0.20%)
May 12, 2020 9.920 9.920 9.920 1 +0.00(+0.00%)
May 08, 2020 9.920 9.920 9.920 0 +0.02(+0.20%)
May 06, 2020 9.900 9.900 9.900 0 -0.03(-0.25%)
May 05, 2020 9.925 9.925 9.925 9.925 15,011 +0.03(+0.25%)
May 04, 2020 9.900 9.900 9.900 9.900 80,712 -0.05(-0.50%)
May 01, 2020 9.950 9.950 9.900 9.950 61,700 +0.05(+0.51%)
Apr 30, 2020 9.930 10.00 9.900 9.900 397,316 -0.03(-0.30%)
Apr 29, 2020 9.930 9.930 9.930 9.930 15,650 -0.02(-0.20%)
Apr 28, 2020 9.930 9.950 9.930 9.950 359,694 +0.00(+0.00%)
Apr 27, 2020 9.910 10.00 9.910 9.950 22,778 -0.05(-0.50%)
Apr 24, 2020 10.00 10.19 9.900 10.00 39,700 +0.00(+0.00%)
Apr 22, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 20, 2020 10.00 10.00 10.00 0 +0.07(+0.70%)
Apr 17, 2020 9.910 10.10 9.900 9.930 233,900 -0.06(-0.62%)
Apr 16, 2020 9.992 9.992 9.992 6 +0.00(+0.00%)
Apr 14, 2020 9.992 9.992 9.992 0 +0.05(+0.52%)
Apr 13, 2020 9.940 9.940 9.940 9.940 202 +0.07(+0.71%)
Apr 09, 2020 9.820 9.920 9.820 9.870 3,800 +0.02(+0.20%)
Apr 08, 2020 9.850 9.850 9.850 7 +0.00(+0.00%)
Apr 07, 2020 9.900 9.900 9.850 9.850 20,350 -0.05(-0.51%)
Apr 06, 2020 9.950 10.08 9.851 9.900 8,026 +0.07(+0.71%)
Apr 03, 2020 9.870 9.950 9.800 9.830 2,000 -0.17(-1.70%)
Apr 02, 2020 9.800 10.01 9.800 10.00 710,600 +0.25(+2.56%)
Apr 01, 2020 9.880 10.10 9.730 9.750 16,658 -0.04(-0.41%)
Mar 31, 2020 9.750 10.02 9.750 9.790 49,443 -0.08(-0.81%)
Mar 30, 2020 9.810 9.870 9.710 9.870 7,513 -0.03(-0.30%)
Mar 27, 2020 9.680 9.960 9.680 9.900 2,137,300 +0.10(+1.03%)
Mar 26, 2020 9.690 9.809 9.690 9.799 221,777 +0.18(+1.86%)
Mar 25, 2020 9.500 9.800 9.500 9.620 1,032,865 +0.13(+1.37%)
Mar 24, 2020 9.840 10.10 9.490 9.490 12,010 -0.08(-0.84%)
Mar 23, 2020 9.570 9.570 9.570 9.570 70,005 +0.00(+0.00%)
Mar 20, 2020 9.550 9.570 9.550 9.570 50,100 +0.17(+1.81%)
Mar 19, 2020 9.480 9.540 9.020 9.400 1,184,222 +0.04(+0.43%)
Mar 18, 2020 9.090 9.665 9.090 9.360 2,908,421 -0.26(-2.70%)
Mar 17, 2020 9.700 9.900 9.500 9.620 1,040,176 +0.00(+0.00%)
Mar 16, 2020 9.810 9.945 9.620 9.620 17,400 -0.28(-2.83%)
Mar 13, 2020 9.900 10.22 9.820 9.900 689,900 -0.29(-2.85%)
Mar 10, 2020 10.19 10.19 10.19 0 -0.01(-0.10%)
Mar 09, 2020 10.21 10.30 10.19 10.20 85,761 -0.11(-1.07%)
Mar 06, 2020 10.22 10.38 10.21 10.31 204,700 +0.05(+0.49%)
Mar 05, 2020 10.26 10.26 10.26 3,940 +0.00(+0.00%)
Mar 04, 2020 10.32 10.32 10.26 10.26 1,102 +0.05(+0.49%)
Mar 03, 2020 10.21 10.21 10.21 10.21 112 -0.12(-1.16%)
Mar 02, 2020 10.24 10.40 10.24 10.33 28,231 +0.01(+0.10%)
Feb 28, 2020 10.34 10.34 10.23 10.32 1,800 +0.04(+0.39%)
Feb 27, 2020 10.24 10.28 10.20 10.28 345,455 +0.03(+0.29%)
Feb 26, 2020 10.29 10.32 10.25 10.25 1,274 -0.07(-0.68%)
Feb 24, 2020 10.32 10.32 10.32 0 +0.00(+0.00%)
Feb 21, 2020 10.26 11.27 10.26 10.32 238,900 +0.03(+0.29%)
Feb 20, 2020 10.25 10.29 10.25 10.29 2,231 +0.04(+0.39%)
Feb 19, 2020 10.23 10.30 10.23 10.25 273,449 +0.02(+0.20%)
Feb 18, 2020 10.21 10.25 10.18 10.23 61,241 +0.01(+0.10%)
Feb 14, 2020 10.22 10.22 10.16 10.22 21,000 -0.02(-0.20%)
Feb 13, 2020 10.21 10.24 10.20 10.24 8,214 +0.03(+0.29%)
Feb 12, 2020 10.20 10.24 10.20 10.21 234,237 +0.03(+0.29%)
Feb 11, 2020 10.21 10.21 10.18 10.18 410,189 -0.02(-0.20%)
Feb 07, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 06, 2020 10.19 10.28 10.19 10.20 191,222 +0.00(+0.00%)
Feb 05, 2020 10.19 10.20 10.19 10.20 19,410 +0.01(+0.10%)
Feb 04, 2020 10.19 10.29 10.17 10.19 18,517 +0.01(+0.10%)
Feb 03, 2020 10.18 10.18 10.18 23 +0.00(+0.00%)
Jan 31, 2020 10.15 10.20 10.15 10.18 13,600 +0.00(+0.00%)
Jan 30, 2020 10.15 10.20 10.15 10.18 68,885 +0.03(+0.30%)
Jan 29, 2020 10.16 10.19 10.15 10.15 655 -0.04(-0.39%)
Jan 28, 2020 10.15 10.19 10.15 10.19 1,255 +0.01(+0.10%)
Jan 27, 2020 10.16 10.19 10.15 10.18 6,639 +0.03(+0.30%)
Jan 24, 2020 10.19 10.19 10.15 10.15 51,300 -0.05(-0.49%)
Jan 23, 2020 10.20 10.20 10.19 10.20 93,224 +0.00(+0.00%)
Jan 22, 2020 10.25 10.25 10.17 10.20 11,031 +0.01(+0.10%)
Jan 21, 2020 10.20 10.20 10.17 10.19 14,078 +0.00(+0.00%)
Jan 17, 2020 10.30 10.30 10.18 10.19 16,600 -0.06(-0.59%)
Jan 16, 2020 10.39 10.39 10.20 10.25 17,191 +0.05(+0.49%)
Jan 15, 2020 10.17 10.25 10.17 10.20 226,237 +0.00(+0.00%)
Jan 14, 2020 10.20 10.20 10.17 10.20 322,270 +0.05(+0.49%)
Jan 13, 2020 10.14 10.97 10.13 10.15 14,120 +0.02(+0.20%)
Jan 10, 2020 10.12 10.14 10.12 10.13 832,300 +0.02(+0.20%)
Jan 09, 2020 10.08 10.12 10.08 10.11 394,534 +0.03(+0.30%)
Jan 08, 2020 10.05 10.08 10.05 10.08 3,791 +0.00(+0.00%)
Jan 07, 2020 10.04 10.08 10.04 10.08 198,844 +0.03(+0.30%)
Jan 06, 2020 10.03 10.05 10.03 10.05 150,261 +0.02(+0.20%)
Jan 03, 2020 10.03 10.06 10.03 10.03 255,700 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.